| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:52 | 16.9500 | 107 | 1,813.65 | 15,953 | Closing Auction |
| 15:44:02 | 16.3500 | 28 | 457.80 | 15,846 | Continuous Trading |
| 15:43:59 | 16.2500 | 54 | 877.50 | 15,818 | Continuous Trading |
| 15:36:52 | 16.2000 | 65 | 1,053.00 | 15,764 | Continuous Trading |
| 15:31:40 | 16.5000 | 22 | 363.00 | 15,699 | Continuous Trading |
| 15:31:40 | 16.5000 | 630 | 10,395.00 | 15,677 | Continuous Trading |
| 15:31:31 | 16.2000 | 54 | 874.80 | 15,047 | Continuous Trading |
| 15:18:02 | 16.3000 | 457 | 7,449.10 | 14,993 | Continuous Trading |
| 15:17:11 | 16.5000 | 250 | 4,125.00 | 14,536 | Continuous Trading |
| 15:13:35 | 16.5000 | 18 | 297.00 | 14,286 | Continuous Trading |
| 15:13:35 | 16.5000 | 1,000 | 16,500.00 | 14,268 | Continuous Trading |
| 14:52:40 | 16.5000 | 170 | 2,805.00 | 13,268 | Continuous Trading |
| 14:45:35 | 16.3500 | 287 | 4,692.45 | 13,098 | Continuous Trading |
| 14:45:29 | 16.3000 | 1,344 | 21,907.20 | 12,811 | Continuous Trading |
| 14:00:29 | 16.3000 | 132 | 2,151.60 | 11,467 | Continuous Trading |
| 13:36:11 | 16.3000 | 60 | 978.00 | 11,335 | Continuous Trading |
| 13:33:57 | 16.2000 | 134 | 2,170.80 | 11,275 | Continuous Trading |
| 13:33:57 | 16.2000 | 6 | 97.20 | 11,141 | Continuous Trading |
| 13:33:57 | 16.1000 | 294 | 4,733.40 | 11,135 | Continuous Trading |
| 13:21:51 | 16.0500 | 268 | 4,301.40 | 10,841 | Continuous Trading |
