Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.5500	0.00%	0.0000	07/08/2026, 12:08:09	C
07/08/2026, 12:08:09		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:08:09	14.5500	26	378.30	878	Continuous Trading
11:42:29	14.6000	4	58.40	852	Continuous Trading
11:42:29	14.5500	216	3,142.80	848	Continuous Trading
11:41:13	14.6500	1	14.65	632	Continuous Trading
10:51:42	14.8000	217	3,211.60	631	Continuous Trading
10:42:51	14.9000	40	596.00	414	Continuous Trading
10:36:05	14.8500	3	44.55	374	Continuous Trading
09:50:11	14.8000	3	44.40	371	Continuous Trading
09:43:22	14.8000	40	592.00	368	Continuous Trading
09:04:13	14.5500	1	14.55	328	Continuous Trading
09:04:09	14.5500	327	4,757.85	327	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas