LastChg. % 1DChg. Abs.
13.9000+2.96%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:4813.900038528.206,831Closing Auction
16:58:1813.38001011,351.386,793Continuous Trading
16:58:0413.38001602,140.806,692Continuous Trading
16:58:0413.360023307.286,532Continuous Trading
16:58:0413.36001,09914,682.646,509Continuous Trading
14:57:3813.1800679.085,410Continuous Trading
14:56:2813.2000679.205,404Continuous Trading
14:25:5813.220046608.125,398Continuous Trading
13:44:2313.1400678.845,352Continuous Trading
13:36:1813.18002192,886.425,346Continuous Trading
13:14:3413.1800679.085,127Continuous Trading
13:14:3413.180019250.425,121Continuous Trading
13:14:3413.20001001,320.005,102Continuous Trading
13:14:0213.1800679.085,002Continuous Trading
12:53:2513.26001972,612.224,996Continuous Trading
12:53:2513.24003034,011.724,799Continuous Trading
12:43:5213.10002202,882.004,496Continuous Trading
11:52:4813.16001001,316.004,276Continuous Trading
11:52:4813.18002002,636.004,176Continuous Trading
11:52:4813.24001001,324.003,976Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas