| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:12 | 18.2000 | 701 | 12,758.20 | 9,284 | Closing Auction |
| 17:28:31 | 18.2000 | 59 | 1,073.80 | 8,583 | Continuous Trading |
| 16:46:33 | 18.2000 | 57 | 1,037.40 | 8,524 | Continuous Trading |
| 16:15:09 | 18.2000 | 50 | 910.00 | 8,467 | Continuous Trading |
| 15:35:04 | 18.1000 | 542 | 9,810.20 | 8,417 | Continuous Trading |
| 15:21:33 | 18.2000 | 73 | 1,328.60 | 7,875 | Continuous Trading |
| 15:02:26 | 18.0000 | 177 | 3,186.00 | 7,802 | Continuous Trading |
| 15:01:56 | 18.0000 | 1,792 | 32,256.00 | 7,625 | Continuous Trading |
| 14:49:32 | 18.0000 | 18 | 324.00 | 5,833 | Continuous Trading |
| 14:06:59 | 17.7500 | 622 | 11,040.50 | 5,815 | Continuous Trading |
| 14:04:11 | 18.0000 | 22 | 396.00 | 5,193 | Continuous Trading |
| 14:02:56 | 18.0000 | 120 | 2,160.00 | 5,171 | Continuous Trading |
| 13:51:14 | 18.0000 | 850 | 15,300.00 | 5,051 | Continuous Trading |
| 13:50:33 | 18.0000 | 110 | 1,980.00 | 4,201 | Continuous Trading |
| 13:21:42 | 17.7500 | 21 | 372.75 | 4,091 | Continuous Trading |
| 13:21:42 | 18.0000 | 56 | 1,008.00 | 4,070 | Continuous Trading |
| 12:06:08 | 17.9000 | 79 | 1,414.10 | 4,014 | Continuous Trading |
| 12:03:14 | 18.0000 | 16 | 288.00 | 3,935 | Intraday Auction |
| 10:43:13 | 17.8000 | 31 | 551.80 | 3,919 | Continuous Trading |
| 10:43:13 | 17.8000 | 37 | 658.60 | 3,888 | Continuous Trading |
