Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.0000	0.00%	0.0000	05/08/2026, 17:35:04	D
05/08/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:04	15.0000	2,553	38,295.00	7,263	Closing Auction
16:39:43	15.0000	40	600.00	4,710	Continuous Trading
16:23:47	15.0000	70	1,050.00	4,670	Continuous Trading
14:00:42	15.0500	114	1,715.70	4,600	Continuous Trading
13:47:07	15.0000	50	750.00	4,486	Continuous Trading
13:20:27	15.0000	2,340	35,100.00	4,436	Continuous Trading
12:19:03	15.0000	1,000	15,000.00	2,096	Continuous Trading
10:44:32	15.0000	1,000	15,000.00	1,096	Continuous Trading
09:43:13	15.0000	12	180.00	96	Continuous Trading
09:04:21	15.0000	84	1,260.00	84	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas