Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
17:37:48 | 13.9000 | 38 | 528.20 | 6,831 | Closing Auction |
16:58:18 | 13.3800 | 101 | 1,351.38 | 6,793 | Continuous Trading |
16:58:04 | 13.3800 | 160 | 2,140.80 | 6,692 | Continuous Trading |
16:58:04 | 13.3600 | 23 | 307.28 | 6,532 | Continuous Trading |
16:58:04 | 13.3600 | 1,099 | 14,682.64 | 6,509 | Continuous Trading |
14:57:38 | 13.1800 | 6 | 79.08 | 5,410 | Continuous Trading |
14:56:28 | 13.2000 | 6 | 79.20 | 5,404 | Continuous Trading |
14:25:58 | 13.2200 | 46 | 608.12 | 5,398 | Continuous Trading |
13:44:23 | 13.1400 | 6 | 78.84 | 5,352 | Continuous Trading |
13:36:18 | 13.1800 | 219 | 2,886.42 | 5,346 | Continuous Trading |
13:14:34 | 13.1800 | 6 | 79.08 | 5,127 | Continuous Trading |
13:14:34 | 13.1800 | 19 | 250.42 | 5,121 | Continuous Trading |
13:14:34 | 13.2000 | 100 | 1,320.00 | 5,102 | Continuous Trading |
13:14:02 | 13.1800 | 6 | 79.08 | 5,002 | Continuous Trading |
12:53:25 | 13.2600 | 197 | 2,612.22 | 4,996 | Continuous Trading |
12:53:25 | 13.2400 | 303 | 4,011.72 | 4,799 | Continuous Trading |
12:43:52 | 13.1000 | 220 | 2,882.00 | 4,496 | Continuous Trading |
11:52:48 | 13.1600 | 100 | 1,316.00 | 4,276 | Continuous Trading |
11:52:48 | 13.1800 | 200 | 2,636.00 | 4,176 | Continuous Trading |
11:52:48 | 13.2400 | 100 | 1,324.00 | 3,976 | Continuous Trading |