LastChg. % 1DChg. Abs.
19.2000+1.05%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0319.20001,23623,731.2020,969Closing Auction
17:29:5619.500046897.0019,733Continuous Trading
17:26:3319.35001152,225.2519,687Continuous Trading
17:14:2319.2000911,747.2019,572Continuous Trading
17:14:2319.20003747,180.8019,481Continuous Trading
17:14:2319.20002314,435.2019,107Continuous Trading
17:14:2319.200022422.4018,876Continuous Trading
17:14:2319.200023441.6018,854Continuous Trading
17:13:5119.20002364,531.2018,831Continuous Trading
17:13:5119.20002,09640,243.2018,595Continuous Trading
17:13:5119.20004047,756.8016,499Continuous Trading
17:13:2519.20002835,433.6016,095Continuous Trading
17:13:2219.050045857.2515,812Continuous Trading
17:13:2219.15001813,466.1515,767Continuous Trading
17:13:2219.20002745,260.8015,586Continuous Trading
17:13:0619.20002003,840.0015,312Continuous Trading
17:12:5319.200028537.6015,112Continuous Trading
17:12:5019.150019363.8515,084Continuous Trading
17:12:5019.200097218,662.4015,065Continuous Trading
16:59:3619.350014270.9014,093Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas