LastChg. % 1DChg. Abs.
10.9000+0.37%+0.0400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2010.90004074,436.308,968
17:12:4211.060026287.568,561
17:12:4211.06002723,008.328,535
17:11:5111.020077848.548,263
16:57:4911.02003784,165.568,186
16:57:4911.020062683.247,808
16:57:4911.02001001,102.007,746
16:57:4911.00004605,060.007,646
15:58:3311.02001001,102.007,186
15:38:3011.02001001,102.007,086
14:41:2310.96001021,117.926,986
14:41:2311.0000888.006,884
14:41:2311.0000999.006,876
14:41:2310.96002072,268.726,867
14:14:0410.96001061,161.766,660
14:14:0411.020014154.286,554
14:14:0411.02004004,408.006,540
13:57:2011.00002392,629.006,140
13:57:2011.00005075,577.005,901
13:41:4710.98001051,152.905,394

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover