LastChg. % 1DChg. Abs.
11.4800-0.17%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2211.48004,01746,115.1613,746
17:29:5511.5000111.509,729
17:29:5011.50001001,150.009,728
17:17:2811.50002943,381.009,628
17:00:4711.52002372,730.249,334
16:40:3011.520013149.769,097
16:40:2811.520050576.009,084
16:40:2811.52002372,730.249,034
16:06:3111.5200892.168,797
16:06:3111.520047541.448,789
15:58:0911.5200892.168,742
15:22:2311.52003003,456.008,734
15:21:3911.52003053,513.608,434
15:20:2911.540069796.268,129
15:20:2911.54001161,338.648,060
15:20:2911.56001101,271.607,944
15:15:2211.62002002,324.007,834
13:54:2811.58003003,474.007,634
13:54:2811.600085986.007,334
13:54:2811.60003433,978.807,249
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas