Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.8500	-0.67%	-0.1000	06/12/2026, 17:35:23	D
06/12/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:23	14.8500	1,694	25,155.90	16,596	Closing Auction
16:16:39	14.8500	100	1,485.00	14,902	Continuous Trading
14:43:41	14.8500	8,644	128,363.40	14,802	Continuous Trading
14:43:41	14.9000	1,356	20,204.40	6,158	Continuous Trading
13:57:01	14.9000	15	223.50	4,802	Continuous Trading
13:57:00	14.9000	29	432.10	4,787	Continuous Trading
12:05:46	14.9000	200	2,980.00	4,758	Continuous Trading
11:56:42	14.9000	1	14.90	4,558	Continuous Trading
11:56:42	14.9000	500	7,450.00	4,557	Continuous Trading
11:26:08	14.8500	84	1,247.40	4,057	Continuous Trading
11:05:08	14.9000	1	14.90	3,973	Continuous Trading
11:03:32	14.9000	270	4,023.00	3,972	Continuous Trading
10:33:09	14.9000	294	4,380.60	3,702	Continuous Trading
10:33:09	14.9000	1,598	23,810.20	3,408	Continuous Trading
10:25:15	14.8500	500	7,425.00	1,810	Continuous Trading
09:51:20	14.9000	170	2,533.00	1,310	Continuous Trading
09:12:53	14.9000	8	119.20	1,140	Continuous Trading
09:12:53	14.9500	242	3,617.90	1,132	Continuous Trading
09:04:13	14.9500	890	13,305.50	890	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas