LastChg. % 1DChg. Abs.
14.9500+0.67%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1814.95004526,757.4076,101Closing Auction
17:27:4314.90001,11816,658.2075,649Continuous Trading
17:27:4014.950028418.6074,531Continuous Trading
17:25:5415.000011,134167,010.0074,503Continuous Trading
17:25:5414.950013,466201,316.7063,369Continuous Trading
17:25:5414.95003,56553,296.7549,903Continuous Trading
17:25:5214.950024,600367,770.0046,338Continuous Trading
17:25:5214.95003,56553,296.7521,738Continuous Trading
17:25:4914.95004606,877.0018,173Continuous Trading
17:20:4714.950017254.1517,713Continuous Trading
16:31:0614.950021313.9517,696Continuous Trading
16:28:4014.950013194.3517,675Continuous Trading
16:28:1914.90005798,627.1017,662Continuous Trading
16:18:4914.9500574.7517,083Continuous Trading
16:12:1414.90003004,470.0017,078Continuous Trading
15:30:4614.95001552,317.2516,778Continuous Trading
14:45:3414.90002,53437,756.6016,623Continuous Trading
14:45:0514.900063938.7014,089Continuous Trading
14:43:4414.900062923.8014,026Continuous Trading
14:41:4114.900064953.6013,964Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas