| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:23 | 10,2600 | 314 | 3.221,64 | 5.168 |
| 17:25:17 | 10,2800 | 1 | 10,28 | 4.854 |
| 17:25:17 | 10,2800 | 8 | 82,24 | 4.853 |
| 17:05:58 | 10,2800 | 1 | 10,28 | 4.845 |
| 17:05:40 | 10,2800 | 9 | 92,52 | 4.844 |
| 16:55:42 | 10,2400 | 1 | 10,24 | 4.835 |
| 16:54:56 | 10,2400 | 1 | 10,24 | 4.834 |
| 16:54:15 | 10,2400 | 1 | 10,24 | 4.833 |
| 16:53:27 | 10,2400 | 1 | 10,24 | 4.832 |
| 16:52:49 | 10,2400 | 1 | 10,24 | 4.831 |
| 16:52:26 | 10,2400 | 1 | 10,24 | 4.830 |
| 16:51:50 | 10,2400 | 1 | 10,24 | 4.829 |
| 16:51:09 | 10,2400 | 1 | 10,24 | 4.828 |
| 16:50:30 | 10,2400 | 1 | 10,24 | 4.827 |
| 16:50:02 | 10,2400 | 1 | 10,24 | 4.826 |
| 16:49:16 | 10,2400 | 8 | 81,92 | 4.825 |
| 16:48:14 | 10,2400 | 21 | 215,04 | 4.817 |
| 16:47:03 | 10,2400 | 18 | 184,32 | 4.796 |
| 16:45:51 | 10,3600 | 119 | 1.232,84 | 4.778 |
| 16:45:51 | 10,3200 | 301 | 3.106,32 | 4.659 |
