| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:01 | 12,7000 | 250 | 3.175,00 | 250 | Eröffnungsauktion |
| 09:15:45 | 12,5400 | 168 | 2.106,72 | 418 | Fortlaufender Handel |
| 09:15:45 | 12,5200 | 961 | 12.031,72 | 1.379 | Fortlaufender Handel |
| 09:15:45 | 12,5000 | 1.371 | 17.137,50 | 2.750 | Fortlaufender Handel |
| 09:18:10 | 12,5200 | 192 | 2.403,84 | 2.942 | Fortlaufender Handel |
| 09:44:26 | 12,5200 | 7 | 87,64 | 2.949 | Fortlaufender Handel |
| 09:53:45 | 12,5200 | 590 | 7.386,80 | 3.539 | Fortlaufender Handel |
| 09:53:45 | 12,6600 | 410 | 5.190,60 | 3.949 | Fortlaufender Handel |
| 09:53:45 | 12,6600 | 313 | 3.962,58 | 4.262 | Fortlaufender Handel |
| 12:03:28 | 12,5200 | 59 | 738,68 | 4.321 | Untertägige Auktion |
| 13:22:30 | 12,6800 | 150 | 1.902,00 | 4.471 | Fortlaufender Handel |
| 13:43:04 | 12,5600 | 3 | 37,68 | 4.474 | Fortlaufender Handel |
| 15:34:08 | 12,6800 | 14 | 177,52 | 4.488 | Fortlaufender Handel |
| 16:43:38 | 12,6800 | 87 | 1.103,16 | 4.575 | Fortlaufender Handel |
| 17:29:22 | 12,5600 | 494 | 6.204,64 | 5.069 | Fortlaufender Handel |
| 17:35:05 | 12,5600 | 287 | 3.604,72 | 5.356 | Schlussauktion |
