Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:15:22 | 11,6200 | 200 | 2.324,00 | 7.834 |
13:54:28 | 11,5800 | 300 | 3.474,00 | 7.634 |
13:54:28 | 11,6000 | 85 | 986,00 | 7.334 |
13:54:28 | 11,6000 | 343 | 3.978,80 | 7.249 |
13:54:28 | 11,6000 | 383 | 4.442,80 | 6.906 |
13:54:15 | 11,6800 | 188 | 2.195,84 | 6.523 |
13:54:15 | 11,6600 | 1.060 | 12.359,60 | 6.335 |
13:54:15 | 11,6400 | 500 | 5.820,00 | 5.275 |
13:54:15 | 11,6200 | 200 | 2.324,00 | 4.775 |
13:54:15 | 11,6000 | 622 | 7.215,20 | 4.575 |
13:24:08 | 11,5400 | 7 | 80,78 | 3.953 |
13:24:08 | 11,5600 | 43 | 497,08 | 3.946 |
13:21:52 | 11,5600 | 45 | 520,20 | 3.903 |
12:27:20 | 11,5600 | 8 | 92,48 | 3.858 |
12:05:02 | 11,6000 | 201 | 2.331,60 | 3.850 |
12:03:02 | 11,6000 | 244 | 2.830,40 | 3.649 |
11:53:48 | 11,6000 | 5 | 58,00 | 3.405 |
11:30:01 | 11,6000 | 155 | 1.798,00 | 3.400 |
11:30:01 | 11,5800 | 902 | 10.445,16 | 3.245 |
11:17:59 | 11,5600 | 79 | 913,24 | 2.343 |