Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,8400-0,53 %-0,1600AT000073000723.10.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 381 bis 400.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:56:5929,88001223.645,3643.626
11:56:5629,8800541.613,5243.504
11:56:5329,90001624.843,8043.450
11:56:4529,920066119.777,1243.288
11:56:4029,94002005.988,0042.627
11:54:5129,96001133.385,4842.427
11:52:2329,94001965.868,2442.314
11:50:4729,9600762.276,9642.118
11:49:1929,94001514.520,9442.042
11:48:1829,9600782.336,8841.891
11:48:1829,9600129,9641.813
11:47:3729,94001594.760,4641.812
11:47:1529,94002276.796,3841.653
11:46:0229,9600491.468,0441.426
11:46:0229,96003008.988,0041.377
11:45:3829,96001705.093,2041.077
11:45:0129,9600501.498,0040.907
11:41:5529,9800259,9640.857
11:40:5430,00002236.690,0040.855
11:39:0730,00001715.130,0040.632
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis