Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:42:05 | 45,7000 | 2.500 | 114.250,00 | 378.669 |
17:40:19 | 45,7000 | 231 | 10.556,70 | 376.169 |
17:35:07 | 45,7000 | 266.819 | 12.193.628,30 | 375.938 |
17:29:58 | 45,8100 | 8 | 366,48 | 109.119 |
17:29:50 | 45,8100 | 72 | 3.298,32 | 109.111 |
17:29:50 | 45,8000 | 202 | 9.251,60 | 109.039 |
17:29:50 | 45,7900 | 2 | 91,58 | 108.837 |
17:29:20 | 45,7700 | 80 | 3.661,60 | 108.835 |
17:28:38 | 45,7500 | 76 | 3.477,00 | 108.755 |
17:27:54 | 45,7600 | 6 | 274,56 | 108.679 |
17:26:35 | 45,7600 | 6 | 274,56 | 108.673 |
17:26:35 | 45,7600 | 10 | 457,60 | 108.667 |
17:25:33 | 45,7800 | 58 | 2.655,24 | 108.657 |
17:25:27 | 45,8000 | 414 | 18.961,20 | 108.599 |
17:25:26 | 45,7800 | 10 | 457,80 | 108.185 |
17:25:26 | 45,7800 | 19 | 869,82 | 108.175 |
17:25:26 | 45,7800 | 57 | 2.609,46 | 108.156 |
17:25:26 | 45,7800 | 5 | 228,90 | 108.099 |
17:25:26 | 45,7900 | 470 | 21.521,30 | 108.094 |
17:25:26 | 45,7800 | 261 | 11.948,58 | 107.624 |