Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:51:36 | 14,5200 | 1 | 14,52 | 2.921 |
16:51:36 | 14,5200 | 14 | 203,28 | 2.920 |
16:51:36 | 14,5400 | 2 | 29,08 | 2.906 |
16:51:35 | 14,5400 | 258 | 3.751,32 | 2.904 |
16:51:35 | 14,5400 | 2 | 29,08 | 2.646 |
16:51:35 | 14,5600 | 2 | 29,12 | 2.644 |
16:51:35 | 14,5000 | 1 | 14,50 | 2.642 |
16:51:35 | 14,5000 | 14 | 203,00 | 2.641 |
16:51:35 | 14,5200 | 294 | 4.268,88 | 2.627 |
16:51:35 | 14,5200 | 6 | 87,12 | 2.333 |
16:22:11 | 14,5800 | 73 | 1.064,34 | 2.327 |
16:22:11 | 14,5400 | 250 | 3.635,00 | 2.254 |
15:56:09 | 14,5000 | 6 | 87,00 | 2.004 |
15:50:00 | 14,5200 | 440 | 6.388,80 | 1.998 |
15:50:00 | 14,5400 | 50 | 727,00 | 1.558 |
15:50:00 | 14,5200 | 6 | 87,12 | 1.508 |
15:19:38 | 14,5400 | 100 | 1.454,00 | 1.502 |
14:46:42 | 14,5200 | 6 | 87,12 | 1.402 |
14:36:36 | 14,5400 | 200 | 2.908,00 | 1.396 |
14:35:15 | 14,5000 | 6 | 87,00 | 1.196 |