Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:10 | 17,7500 | 142.053 | 2.521.440,75 | 347.737 |
17:26:49 | 17,6800 | 57 | 1.007,76 | 205.684 |
17:26:45 | 17,6700 | 80 | 1.413,60 | 205.627 |
17:26:45 | 17,6700 | 42 | 742,14 | 205.547 |
17:25:11 | 17,6700 | 175 | 3.092,25 | 205.505 |
17:25:10 | 17,6600 | 416 | 7.346,56 | 205.330 |
17:25:10 | 17,6800 | 500 | 8.840,00 | 204.914 |
17:22:15 | 17,6600 | 4 | 70,64 | 204.414 |
17:20:32 | 17,6800 | 293 | 5.180,24 | 204.410 |
17:14:39 | 17,6800 | 43 | 760,24 | 204.117 |
17:10:30 | 17,6800 | 317 | 5.604,56 | 204.074 |
17:10:30 | 17,6800 | 469 | 8.291,92 | 203.757 |
17:05:33 | 17,6800 | 32 | 565,76 | 203.288 |
17:02:50 | 17,6700 | 9 | 159,03 | 203.256 |
17:01:34 | 17,6600 | 829 | 14.640,14 | 203.247 |
17:01:34 | 17,6600 | 1.502 | 26.525,32 | 202.418 |
17:01:34 | 17,6600 | 851 | 15.028,66 | 200.916 |
17:01:34 | 17,6600 | 300 | 5.298,00 | 200.065 |
17:01:33 | 17,6600 | 51 | 900,66 | 199.765 |
17:01:33 | 17,6600 | 300 | 5.298,00 | 199.714 |