Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
28,4000
-15,98 %
-5,4000
05.06.2020
17:32:16
-
-
-
-
10295DWBDM
0,8316
-9,04 %
-0,0826
05.06.2020
17:32:16
-
-
-
-
00DWBDM
84,1000
-7,28 %
-6,6000
05.06.2020
17:32:30
-
-
-
-
00DWBDM
68,2600
-6,25 %
-4,5500
05.06.2020
17:32:16
-
-
-
-
161.152DWBDM
178,0000
-5,82 %
-11,0000
05.06.2020
17:32:16
-
-
-
-
9216.746DWBDM
4,3305
-5,79 %
-0,2660
05.06.2020
17:32:16
-
-
-
-
00DWBDM
80,3000
-5,31 %
-4,5000
05.06.2020
17:32:33
-
-
-
-
10846DWBDM
47,0200
-5,08 %
-2,5150
05.06.2020
17:32:16
-
-
-
-
3.526169.728DWBDM
15,7000
-3,80 %
-0,6200
05.06.2020
09:05:32
-
-
-
-
00DWBDM
87,5300
-3,66 %
-3,3300
05.06.2020
17:32:16
-
-
-
-
1.190106.459DWBDM
302,8000
-3,63 %
-11,4000
05.06.2020
17:32:33
-
-
-
-
00DWBDM
46,5950
-3,32 %
-1,6000
04.06.2020
09:05:18
-
-
-
-
00DWBDM
400,0000
-3,26 %
-13,5000
05.06.2020
17:32:33
-
-
-
-
00DWBDM
96,2000
-3,00 %
-2,9800
05.06.2020
17:32:33
-
-
-
-
00DWBDM
9,5860
-2,96 %
-0,2920
05.06.2020
17:32:16
-
-
-
-
00DWBDM
26,9800
-2,95 %
-0,8200
05.06.2020
09:05:32
-
-
-
-
00DWBDM
1.152,0000
-2,91 %
-34,5000
05.06.2020
17:32:30
-
-
-
-
00DWBDM
44,0800
-2,89 %
-1,3100
05.06.2020
17:32:33
-
-
-
-
00DWBDM
234,9500
-2,71 %
-6,5500
05.06.2020
17:32:16
-
-
-
-
26062.935DWBDM
82,6300
-2,65 %
-2,2500
05.06.2020
17:32:16
-
-
-
-
1.15895.890DWBDM
11,0900
-2,59 %
-0,2950
05.06.2020
09:05:32
-
-
-
-
00DWBDM
10,7000
-2,55 %
-0,2800
05.06.2020
09:05:32
-
-
-
-
00DWBDM
30,4900
-2,40 %
-0,7500
05.06.2020
17:32:33
-
-
-
-
00DWBDM
119,0800
-2,36 %
-2,8800
05.06.2020
17:32:16
-
-
-
-
4.724569.623DWBDM
8,3600
-2,34 %
-0,2000
05.06.2020
09:05:32
-
-
-
-
00DWBDM
85,0000
-2,30 %
-2,0000
04.06.2020
17:32:07
-
-
-
-
00DWBDM
163,6000
-2,04 %
-3,4000
05.06.2020
17:32:33
-
-
-
-
00DWBDM
332,5500
-2,03 %
-6,9000
05.06.2020
17:32:16
-
-
-
-
00DWBDM
65,9000
-2,01 %
-1,3500
05.06.2020
17:32:33
-
-
-
-
00DWBDM
54,0000
-2,00 %
-1,1000
05.06.2020
17:32:33
-
-
-
-
00DWBDM
65,0300
-1,93 %
-1,2800
05.06.2020
17:32:16
-
-
-
-
00DWBDM
67,4800
-1,92 %
-1,3200
05.06.2020
17:32:30
-
-
-
-
00DWBDM
18,5000
-1,86 %
-0,3500
05.06.2020
17:32:16
-
-
-
-
00DWBDM
70,0200
-1,85 %
-1,3200
05.06.2020
09:05:32
-
-
-
-
00DWBDM
69,9000
-1,83 %
-1,3000
05.06.2020
17:32:33
-
-
-
-
00DWBDM
220,0000
-1,79 %
-4,0000
04.06.2020
17:32:07
-
-
-
-
00DWBDM
16,6000
-1,78 %
-0,3000
05.06.2020
17:32:16
-
-
-
-
00DWBDM
48,8200
-1,77 %
-0,8800
05.06.2020
17:32:30
-
-
-
-
3.098150.681DWBDM
112,0000
-1,75 %
-2,0000
04.06.2020
17:32:07
-
-
-
-
00DWBDM
0,9290
-1,75 %
-0,0165
05.06.2020
09:05:32
-
-
-
-
00DWBDM
118,1000
-1,71 %
-2,0500
05.06.2020
17:32:30
-
-
-
-
00DWBDM
17,7800
-1,66 %
-0,3000
05.06.2020
09:05:32
-
-
-
-
00DWBDM
12,2400
-1,61 %
-0,2000
05.06.2020
09:05:32
-
-
-
-
00DWBDM
8,6900
-1,59 %
-0,1400
05.06.2020
17:32:33
-
-
-
-
00DWBDM
41,6800
-1,51 %
-0,6400
05.06.2020
17:32:33
-
-
-
-
00DWBDM
23,7000
-1,50 %
-0,3600
05.06.2020
17:32:33
-
-
-
-
1603.805DWBDM
6,2780
-1,48 %
-0,0940
05.06.2020
17:32:30
-
-
-
-
00DWBDM
30,8800
-1,47 %
-0,4600
05.06.2020
17:32:30
-
-
-
-
00DWBDM
67,3200
-1,46 %
-1,0000
05.06.2020
17:32:30
-
-
-
-
00DWBDM
155,1000
-1,46 %
-2,3000
05.06.2020
17:32:33
-
-
-
-
00DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)