Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
175.5000
-1.91%
-3.4200
02/06/2023
13:48:48
174.300
305
174.720
90
1,732299,344CWBDM
43.4200
-6.62%
-3.0800
02/06/2023
14:21:46
43.175
521
43.550
521
6,728295,333CWBDM
94.9800
-4.72%
-4.7100
02/06/2023
13:53:35
95.160
128
95.270
219
3,054291,182CWBDM
68.6700
-12.37%
-9.6900
02/06/2023
13:57:58
67.990
116
68.340
662
4,096276,537CWBDM
179.0000
-2.03%
-3.7000
02/06/2023
13:53:43
180.380
88
180.900
266
1,294231,862CWBDM
109.0000
-0.33%
-0.3600
02/06/2023
11:31:41
108.300
300
109.260
300
1,650179,422CWBDM
17.2000
-1.15%
-0.2000
02/06/2023
12:29:15
17.200
826
17.700
526
6,904119,709CWBDM
84.6800
-0.42%
-0.3600
02/06/2023
11:33:19
84.890
129
85.030
236
1,290108,752CWBDM
28.6350
-4.98%
-1.5000
02/06/2023
11:54:26
28.455
430
28.590
430
3,17093,663CWBDM
9.4000
-4.86%
-0.4800
02/06/2023
12:11:37
9.468
10,262
9.612
2,500
9,72092,159CWBDM
14.8400
-6.61%
-1.0500
02/06/2023
14:20:00
14.772
1,190
15.052
1,356
5,09275,561CWBDM
25.5100
+7.68%
+1.8200
02/03/2023
17:32:27
24.560
359
24.920
911
2,98674,859CWBDM
122.0000
-0.44%
-0.5400
02/03/2023
09:11:16
128.540
98
128.860
98
55667,812CWBDM
354.3000
-0.53%
-1.9000
02/03/2023
15:48:49
355.600
25
365.400
25
18665,900CWBDM
112.5400
-0.65%
-0.7400
02/06/2023
10:56:01
115.240
140
115.520
140
49055,016CWBDM
19.9180
-1.62%
-0.3270
02/06/2023
11:48:00
19.626
505
20.165
452
2,76055,015CWBDM
96.7100
-1.13%
-1.1100
02/06/2023
13:43:19
96.740
146
96.820
146
53051,337CWBDM
426.8500
+1.08%
+4.5500
02/06/2023
13:45:05
427.200
25
428.500
30
11850,330CWBDM
42.8200
-2.81%
-1.2400
02/06/2023
13:00:43
42.930
555
43.200
347
1,16450,148CWBDM
19.1400
+1.16%
+0.2200
02/06/2023
11:51:07
19.340
884
19.470
884
2,59049,662CWBDM
59.4800
-0.18%
-0.1100
02/06/2023
12:55:00
56.260
173
56.780
173
80648,184CWBDM
37.8900
-1.62%
-0.6250
02/06/2023
14:20:45
37.800
633
38.160
435
1,27448,175CWBDM
58.2700
+2.81%
+1.5900
02/06/2023
13:26:08
58.290
371
58.560
371
81247,214CWBDM
3.0800
-41.89%
-2.2200
02/06/2023
10:29:58
3.060
1,729
3.154
1,780
14,25845,284CWBDM
323.7000
-2.54%
-8.4500
02/06/2023
11:01:03
325.050
41
326.300
27
13844,786CWBDM
114.7000
-3.04%
-3.6000
02/06/2023
13:00:02
115.500
77
116.400
238
37243,189CWBDM
29.4200
+10.23%
+2.7300
02/03/2023
17:32:27
29.070
311
29.320
408
1,50442,984CWBDM
46.3200
-2.65%
-1.2600
02/06/2023
13:00:00
46.500
542
46.770
350
91842,671CWBDM
1.3740
-0.29%
-0.0040
02/06/2023
09:09:37
1.347
23,137
1.359
6,651
30,00041,220CWBDM
2.9510
-4.33%
-0.1335
02/06/2023
13:24:55
2.926
2,971
2.952
4,001
12,89438,245CWBDM
155.8600
-0.03%
-0.0400
02/01/2023
09:09:30
154.560
85
155.240
85
23636,863CWBDM
130.7200
-1.19%
-1.5800
02/06/2023
13:00:07
129.680
86
130.200
86
25433,141CWBDM
79.1600
-2.55%
-2.0700
02/06/2023
13:44:54
78.760
534
79.080
323
41833,076CWBDM
31.3900
+0.95%
+0.2950
02/06/2023
10:00:00
30.920
294
31.325
717
1,05633,063CWBDM
24.3550
+3.42%
+0.8050
02/03/2023
09:11:36
22.775
653
22.905
653
1,30631,808CWBDM
408.5000
-1.14%
-4.7000
02/06/2023
12:30:00
408.950
21
410.950
21
7430,259CWBDM
11.3400
-1.80%
-0.2080
02/06/2023
09:34:48
11.314
2,112
11.366
2,112
2,63829,915CWBDM
71.5600
-0.67%
-0.4800
02/06/2023
10:12:43
71.310
317
71.560
317
41829,901CWBDM
5.8590
-5.10%
-0.3150
02/06/2023
13:34:40
5.972
2,618
5.997
2,618
4,89628,507CWBDM
77.6000
-3.59%
-2.8900
02/06/2023
10:00:00
77.280
232
77.630
113
35027,160CWBDM
54.3000
-1.63%
-0.9000
02/06/2023
10:41:47
54.370
447
54.630
447
50027,150CWBDM
1.7150
-2.83%
-0.0500
02/06/2023
13:41:17
1.700
7,906
1.755
7,906
15,81227,118CWBDM
2,257.0000
-0.20%
-4.5000
02/06/2023
13:24:01
2,259.000
6
2,271.000
6
1227,084CWBDM
158.9400
-2.75%
-4.5000
02/06/2023
11:42:08
158.860
84
159.700
172
16826,702CWBDM
49.7600
-3.10%
-1.5900
02/06/2023
10:00:00
48.760
437
49.740
259
51825,776CWBDM
93.8000
-1.47%
-1.4000
02/06/2023
09:06:39
95.000
209
96.100
209
27425,701CWBDM
96.1700
-2.77%
-2.7400
02/06/2023
09:41:33
96.100
121
96.260
121
26625,617CWBDM
157.7600
-1.36%
-2.1800
02/06/2023
10:07:59
156.580
81
157.200
108
16225,548CWBDM
27.5000
-2.76%
-0.7800
02/06/2023
12:04:23
27.585
1,400
27.735
1,400
92225,426CWBDM
17.9720
-0.34%
-0.0620
02/06/2023
09:06:26
18.142
1,493
18.192
1,493
1,40025,161CWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover