Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
161.1000 | +2.43% +3.8200 | 03/18/2024 17:32:09 | - - | - - | 2,302 | 368,413 | D | |
811.5000 | -0.49% -4.0000 | 03/18/2024 17:32:09 | - - | - - | 252 | 206,725 | D | |
1.1230 | +0.45% +0.0050 | 03/18/2024 17:32:10 | 1.108 4,345 | 1.138 239 | 168,814 | 192,261 | D | |
136.9200 | +6.19% +7.9800 | 03/18/2024 17:32:09 | - - | - - | 1,236 | 166,585 | D | |
137.7400 | +6.00% +7.8000 | 03/18/2024 17:32:09 | - - | - - | 1,112 | 150,477 | D | |
160.8600 | +0.42% +0.6800 | 03/18/2024 17:32:09 | - - | - - | 902 | 145,317 | D | |
46.7000 | +0.43% +0.2000 | 03/18/2024 17:26:28 | - - | - - | 2,448 | 114,911 | D | |
453.3000 | +2.21% +9.8000 | 03/18/2024 17:32:09 | - - | - - | 226 | 101,830 | D | |
220.9000 | +1.80% +3.9000 | 03/18/2024 17:32:09 | - - | - - | 396 | 87,117 | D | |
159.0200 | +6.94% +10.3200 | 03/18/2024 17:32:09 | 159.020 1,184 | - - | 538 | 83,890 | D | |
96.3500 | +3.04% +2.8400 | 03/18/2024 17:32:09 | - - | - - | 866 | 83,596 | D | |
30.5000 | +0.46% +0.1400 | 03/18/2024 17:32:27 | 30.220 288 | 30.760 288 | 2,560 | 77,793 | D | |
256.6000 | -0.12% -0.3000 | 03/18/2024 17:32:09 | - - | - - | 296 | 75,906 | D | |
40.6100 | +1.02% +0.4100 | 03/18/2024 17:32:27 | 40.560 456 | 40.650 228 | 1,792 | 72,341 | D | |
26.1650 | +0.48% +0.1250 | 03/18/2024 17:32:10 | 26.135 704 | 26.195 704 | 2,430 | 64,068 | D | |
59.2100 | +2.37% +1.3700 | 03/18/2024 17:32:09 | - - | - - | 1,054 | 61,670 | D | |
31.0300 | +0.10% +0.0300 | 03/18/2024 17:32:27 | 30.820 244 | 31.230 244 | 1,920 | 59,789 | D | |
7.5120 | +0.81% +0.0600 | 03/18/2024 17:32:09 | - - | - - | 7,728 | 58,346 | D | |
25.3450 | +2.80% +0.6900 | 03/18/2024 17:32:10 | 25.270 401 | 25.415 401 | 2,100 | 53,446 | D | |
163.2400 | -0.04% -0.0600 | 03/18/2024 17:32:10 | 162.560 72 | 163.900 72 | 306 | 49,869 | D | |
385.4000 | +1.37% +5.2000 | 03/18/2024 17:32:09 | - - | - - | 130 | 49,671 | D | |
176.4500 | +0.20% +0.3500 | 03/18/2024 17:32:09 | - - | - - | 272 | 47,695 | D | |
144.7000 | -0.21% -0.3000 | 03/18/2024 17:32:09 | - - | - - | 310 | 44,950 | D | |
105.1600 | +2.18% +2.2400 | 03/18/2024 17:32:09 | - - | - - | 408 | 42,270 | D | |
74.7300 | +1.26% +0.9300 | 03/18/2024 17:32:09 | - - | - - | 556 | 41,386 | D | |
11.8950 | -0.17% -0.0200 | 03/18/2024 17:32:27 | 11.820 927 | 11.965 927 | 3,400 | 40,494 | D | |
68.6200 | -0.61% -0.4200 | 03/18/2024 17:32:09 | - - | - - | 570 | 39,263 | D | |
469.4000 | +4.45% +20.0000 | 03/18/2024 17:32:09 | - - | - - | 86 | 39,023 | D | |
55.7200 | -0.54% -0.3000 | 03/18/2024 13:07:47 | - - | - - | 688 | 38,260 | D | |
9.1040 | +0.11% +0.0100 | 03/18/2024 17:32:10 | 8.918 915 | 9.290 915 | 4,178 | 37,479 | D | |
47.9900 | +0.17% +0.0800 | 03/18/2024 17:32:09 | - - | - - | 764 | 36,681 | D | |
1.0350 | -7.26% -0.0810 | 03/18/2024 17:32:09 | - - | - - | 34,636 | 36,635 | D | |
25.1900 | +0.76% +0.1900 | 03/18/2024 17:32:27 | 24.990 353 | 25.380 353 | 1,400 | 34,997 | D | |
40.8800 | -2.50% -1.0500 | 03/18/2024 17:32:27 | 40.670 199 | 41.090 199 | 796 | 32,915 | D | |
4.0600 | -3.56% -0.1500 | 03/18/2024 17:32:27 | 4.049 1,196 | 4.071 1,196 | 7,176 | 29,888 | D | |
44.9500 | -0.98% -0.4450 | 03/18/2024 11:44:34 | - - | 49.400 62 | 660 | 29,667 | D | |
175.8200 | -0.55% -0.9800 | 03/18/2024 17:32:09 | - - | - - | 162 | 28,851 | D | |
184.8000 | +1.03% +1.8800 | 03/18/2024 17:32:09 | - - | - - | 136 | 25,201 | D | |
153.7800 | -0.30% -0.4600 | 03/18/2024 17:32:09 | - - | - - | 152 | 23,831 | D | |
117.0000 | -0.48% -0.5600 | 03/18/2024 14:58:59 | - - | - - | 200 | 23,400 | D | |
149.3200 | +1.03% +1.5200 | 03/18/2024 17:32:09 | - - | - - | 154 | 22,860 | D | |
17.6500 | -0.84% -0.1500 | 03/18/2024 17:32:10 | 17.600 596 | 17.700 596 | 1,232 | 21,951 | D | |
88.0400 | -0.58% -0.5100 | 03/18/2024 15:45:19 | 80.000 40 | - - | 246 | 21,658 | D | |
11.6850 | -2.09% -0.2500 | 03/18/2024 17:32:09 | - - | - - | 1,906 | 21,624 | D | |
3.2380 | -4.33% -0.1465 | 03/18/2024 17:32:10 | 3.220 3,301 | 3.256 3,301 | 6,602 | 21,483 | D | |
0.3800 | +1.06% +0.0040 | 03/18/2024 17:32:10 | 0.368 28,736 | 0.390 28,736 | 57,472 | 21,035 | D | |
21.8500 | +4.00% +0.8400 | 03/18/2024 14:45:46 | 19.700 80 | - - | 940 | 20,539 | D | |
6.8480 | +0.35% +0.0240 | 03/18/2024 17:32:27 | 6.821 1,252 | 6.874 1,252 | 2,922 | 20,045 | D | |
2.9480 | -1.07% -0.0320 | 03/18/2024 17:32:09 | - - | - - | 6,512 | 19,653 | D | |
1,394.0000 | -2.05% -29.2000 | 03/18/2024 17:32:09 | - - | - - | 14 | 19,583 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover