| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 92.3900 | -3.68% -3.5300 | 09/06/2024 17:32:11 | - - | - - | 2,926 | 275,896 | D | |
| 457.4500 | -1.57% -7.3000 | 09/06/2024 17:32:11 | - - | - - | 388 | 179,998 | D | |
| 1.0450 | -2.02% -0.0215 | 09/06/2024 17:32:23 | - - | - - | 158,696 | 168,178 | D | |
| 137.7600 | -5.01% -7.2600 | 09/06/2024 17:32:11 | - - | - - | 922 | 133,403 | D | |
| 12.6900 | -1.55% -0.2000 | 09/06/2024 17:32:12 | 12.595 707 | 12.785 707 | 7,680 | 97,568 | D | |
| 19.9200 | +1.74% +0.3400 | 09/06/2024 17:32:11 | - - | - - | 4,608 | 92,135 | D | |
| 32.0400 | +0.95% +0.3000 | 09/06/2024 17:13:34 | - - | - - | 2,528 | 81,104 | D | |
| 199.7800 | -0.48% -0.9700 | 09/06/2024 17:32:11 | - - | - - | 320 | 63,817 | D | |
| 363.2000 | -1.21% -4.4500 | 09/06/2024 17:32:11 | - - | - - | 164 | 59,906 | D | |
| 16.9900 | -3.03% -0.5300 | 09/06/2024 17:32:11 | - - | - - | 3,322 | 57,809 | D | |
| 261.5500 | +0.65% +1.7000 | 09/06/2024 17:32:11 | - - | - - | 212 | 54,919 | D | |
| 418.4000 | -1.13% -4.8000 | 09/06/2024 17:32:11 | - - | - - | 126 | 52,695 | D | |
| 544.8000 | +0.41% +2.2000 | 09/06/2024 16:00:01 | - - | - - | 94 | 51,870 | D | |
| 15.8600 | -1.25% -0.2000 | 09/06/2024 17:32:12 | 15.800 200 | 15.920 395 | 3,240 | 51,607 | D | |
| 142.0200 | +0.14% +0.2000 | 09/05/2024 17:32:18 | - - | - - | 360 | 50,967 | D | |
| 118.4000 | +0.22% +0.2600 | 09/06/2024 17:32:23 | - - | - - | 426 | 50,582 | D | |
| 511.7000 | +0.04% +0.2000 | 09/06/2024 17:32:11 | - - | - - | 92 | 47,155 | D | |
| 46.0500 | -2.29% -1.0800 | 09/06/2024 17:32:11 | - - | - - | 976 | 45,801 | D | |
| 62.5900 | -3.74% -2.4300 | 09/06/2024 17:32:11 | - - | - - | 640 | 41,240 | D | |
| 195.7600 | -4.69% -9.6400 | 09/06/2024 17:32:11 | - - | - - | 196 | 40,911 | D | |
| 16.2680 | +0.25% +0.0400 | 09/06/2024 15:30:38 | - - | - - | 2,464 | 40,109 | D | |
| 33.9600 | -0.41% -0.1400 | 09/06/2024 17:32:12 | 33.840 258 | 34.060 258 | 1,160 | 39,793 | D | |
| 8.8270 | -12.83% -1.2990 | 09/06/2024 17:32:11 | - - | - - | 4,032 | 37,703 | D | |
| 18.5500 | -3.08% -0.5900 | 09/06/2024 16:13:04 | - - | - - | 1,956 | 36,633 | D | |
| 73.1000 | -2.14% -1.6000 | 09/06/2024 17:32:11 | - - | - - | 492 | 36,531 | D | |
| 164.2200 | -0.17% -0.2800 | 09/06/2024 15:30:38 | - - | - - | 222 | 36,322 | D | |
| 14.6320 | -2.36% -0.3540 | 09/06/2024 17:32:12 | 14.610 1,204 | 14.652 1,204 | 2,362 | 35,493 | D | |
| 155.7400 | -2.65% -4.2400 | 09/06/2024 17:32:11 | - - | - - | 220 | 34,967 | D | |
| 25.7250 | -0.35% -0.0900 | 09/06/2024 17:32:11 | - - | - - | 1,352 | 34,760 | D | |
| 97.4000 | -0.61% -0.6000 | 09/06/2024 17:32:11 | - - | - - | 342 | 33,515 | D | |
| 143.1400 | +0.03% +0.0400 | 09/05/2024 17:32:18 | - - | - - | 232 | 33,178 | D | |
| 77.6600 | -3.25% -2.6100 | 09/06/2024 17:32:11 | - - | - - | 414 | 32,780 | D | |
| 91.4000 | -3.83% -3.6400 | 09/06/2024 16:51:06 | 91.200 35 | 113.000 60 | 346 | 31,959 | D | |
| 26.0200 | +0.27% +0.0700 | 09/06/2024 17:32:12 | 25.980 321 | 26.050 321 | 1,220 | 31,928 | D | |
| 143.2800 | -2.06% -3.0200 | 09/06/2024 17:32:11 | - - | - - | 220 | 31,777 | D | |
| 142.9400 | +1.25% +1.7600 | 09/06/2024 17:32:11 | - - | - - | 216 | 31,301 | D | |
| 78.2400 | -2.57% -2.0600 | 09/06/2024 17:32:12 | 78.000 20 | 78.460 114 | 340 | 26,988 | D | |
| 35.0650 | -3.55% -1.2900 | 09/06/2024 17:32:11 | - - | - - | 716 | 25,749 | D | |
| 20.9500 | +1.21% +0.2500 | 09/06/2024 17:32:12 | 20.850 288 | 21.050 288 | 1,152 | 24,019 | D | |
| 65.3700 | +1.02% +0.6600 | 09/06/2024 17:32:11 | - - | - - | 356 | 23,432 | D | |
| 167.0000 | -0.33% -0.5500 | 09/06/2024 17:32:11 | - - | - - | 136 | 22,875 | D | |
| 70.9400 | +0.94% +0.6600 | 09/06/2024 17:32:11 | - - | - - | 310 | 21,768 | D | |
| 515.8000 | -0.15% -0.8000 | 09/06/2024 15:30:37 | - - | 590.000 1 | 40 | 20,656 | D | |
| 33.2400 | -1.77% -0.6000 | 09/06/2024 17:32:12 | 33.080 357 | 33.400 357 | 620 | 20,312 | D | |
| 23.8600 | -6.54% -1.6700 | 09/06/2024 17:32:12 | 23.760 409 | 23.950 409 | 818 | 20,254 | D | |
| 38.7900 | -1.27% -0.5000 | 09/06/2024 17:32:12 | 38.570 228 | 39.000 228 | 516 | 20,105 | D | |
| 810.6000 | -1.11% -9.1000 | 09/06/2024 17:32:11 | - - | - - | 24 | 19,987 | D | |
| 142.1000 | -0.27% -0.3800 | 09/06/2024 17:32:11 | - - | - - | 138 | 19,174 | D | |
| 160.8600 | -2.73% -4.5200 | 09/06/2024 17:32:12 | 160.200 58 | 161.520 58 | 116 | 19,119 | D | |
| 88.4800 | -2.54% -2.3100 | 09/06/2024 17:32:11 | - - | - - | 208 | 18,687 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover