| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|
| 175.5000 | -1.91% -3.4200 | 02/06/2023 13:48:48 | 174.300 305 | 174.720 90 | 1,732 | 299,344 | C | WBDM | |
| 43.4200 | -6.62% -3.0800 | 02/06/2023 14:21:46 | 43.175 521 | 43.550 521 | 6,728 | 295,333 | C | WBDM | |
| 94.9800 | -4.72% -4.7100 | 02/06/2023 13:53:35 | 95.160 128 | 95.270 219 | 3,054 | 291,182 | C | WBDM | |
| 68.6700 | -12.37% -9.6900 | 02/06/2023 13:57:58 | 67.990 116 | 68.340 662 | 4,096 | 276,537 | C | WBDM | |
| 179.0000 | -2.03% -3.7000 | 02/06/2023 13:53:43 | 180.380 88 | 180.900 266 | 1,294 | 231,862 | C | WBDM | |
| 109.0000 | -0.33% -0.3600 | 02/06/2023 11:31:41 | 108.300 300 | 109.260 300 | 1,650 | 179,422 | C | WBDM | |
| 17.2000 | -1.15% -0.2000 | 02/06/2023 12:29:15 | 17.200 826 | 17.700 526 | 6,904 | 119,709 | C | WBDM | |
| 84.6800 | -0.42% -0.3600 | 02/06/2023 11:33:19 | 84.890 129 | 85.030 236 | 1,290 | 108,752 | C | WBDM | |
| 28.6350 | -4.98% -1.5000 | 02/06/2023 11:54:26 | 28.455 430 | 28.590 430 | 3,170 | 93,663 | C | WBDM | |
| 9.4000 | -4.86% -0.4800 | 02/06/2023 12:11:37 | 9.468 10,262 | 9.612 2,500 | 9,720 | 92,159 | C | WBDM | |
| 14.8400 | -6.61% -1.0500 | 02/06/2023 14:20:00 | 14.772 1,190 | 15.052 1,356 | 5,092 | 75,561 | C | WBDM | |
| 25.5100 | +7.68% +1.8200 | 02/03/2023 17:32:27 | 24.560 359 | 24.920 911 | 2,986 | 74,859 | C | WBDM | |
| 122.0000 | -0.44% -0.5400 | 02/03/2023 09:11:16 | 128.540 98 | 128.860 98 | 556 | 67,812 | C | WBDM | |
| 354.3000 | -0.53% -1.9000 | 02/03/2023 15:48:49 | 355.600 25 | 365.400 25 | 186 | 65,900 | C | WBDM | |
| 112.5400 | -0.65% -0.7400 | 02/06/2023 10:56:01 | 115.240 140 | 115.520 140 | 490 | 55,016 | C | WBDM | |
| 19.9180 | -1.62% -0.3270 | 02/06/2023 11:48:00 | 19.626 505 | 20.165 452 | 2,760 | 55,015 | C | WBDM | |
| 96.7100 | -1.13% -1.1100 | 02/06/2023 13:43:19 | 96.740 146 | 96.820 146 | 530 | 51,337 | C | WBDM | |
| 426.8500 | +1.08% +4.5500 | 02/06/2023 13:45:05 | 427.200 25 | 428.500 30 | 118 | 50,330 | C | WBDM | |
| 42.8200 | -2.81% -1.2400 | 02/06/2023 13:00:43 | 42.930 555 | 43.200 347 | 1,164 | 50,148 | C | WBDM | |
| 19.1400 | +1.16% +0.2200 | 02/06/2023 11:51:07 | 19.340 884 | 19.470 884 | 2,590 | 49,662 | C | WBDM | |
| 59.4800 | -0.18% -0.1100 | 02/06/2023 12:55:00 | 56.260 173 | 56.780 173 | 806 | 48,184 | C | WBDM | |
| 37.8900 | -1.62% -0.6250 | 02/06/2023 14:20:45 | 37.800 633 | 38.160 435 | 1,274 | 48,175 | C | WBDM | |
| 58.2700 | +2.81% +1.5900 | 02/06/2023 13:26:08 | 58.290 371 | 58.560 371 | 812 | 47,214 | C | WBDM | |
| 3.0800 | -41.89% -2.2200 | 02/06/2023 10:29:58 | 3.060 1,729 | 3.154 1,780 | 14,258 | 45,284 | C | WBDM | |
| 323.7000 | -2.54% -8.4500 | 02/06/2023 11:01:03 | 325.050 41 | 326.300 27 | 138 | 44,786 | C | WBDM | |
| 114.7000 | -3.04% -3.6000 | 02/06/2023 13:00:02 | 115.500 77 | 116.400 238 | 372 | 43,189 | C | WBDM | |
| 29.4200 | +10.23% +2.7300 | 02/03/2023 17:32:27 | 29.070 311 | 29.320 408 | 1,504 | 42,984 | C | WBDM | |
| 46.3200 | -2.65% -1.2600 | 02/06/2023 13:00:00 | 46.500 542 | 46.770 350 | 918 | 42,671 | C | WBDM | |
| 1.3740 | -0.29% -0.0040 | 02/06/2023 09:09:37 | 1.347 23,137 | 1.359 6,651 | 30,000 | 41,220 | C | WBDM | |
| 2.9510 | -4.33% -0.1335 | 02/06/2023 13:24:55 | 2.926 2,971 | 2.952 4,001 | 12,894 | 38,245 | C | WBDM | |
| 155.8600 | -0.03% -0.0400 | 02/01/2023 09:09:30 | 154.560 85 | 155.240 85 | 236 | 36,863 | C | WBDM | |
| 130.7200 | -1.19% -1.5800 | 02/06/2023 13:00:07 | 129.680 86 | 130.200 86 | 254 | 33,141 | C | WBDM | |
| 79.1600 | -2.55% -2.0700 | 02/06/2023 13:44:54 | 78.760 534 | 79.080 323 | 418 | 33,076 | C | WBDM | |
| 31.3900 | +0.95% +0.2950 | 02/06/2023 10:00:00 | 30.920 294 | 31.325 717 | 1,056 | 33,063 | C | WBDM | |
| 24.3550 | +3.42% +0.8050 | 02/03/2023 09:11:36 | 22.775 653 | 22.905 653 | 1,306 | 31,808 | C | WBDM | |
| 408.5000 | -1.14% -4.7000 | 02/06/2023 12:30:00 | 408.950 21 | 410.950 21 | 74 | 30,259 | C | WBDM | |
| 11.3400 | -1.80% -0.2080 | 02/06/2023 09:34:48 | 11.314 2,112 | 11.366 2,112 | 2,638 | 29,915 | C | WBDM | |
| 71.5600 | -0.67% -0.4800 | 02/06/2023 10:12:43 | 71.310 317 | 71.560 317 | 418 | 29,901 | C | WBDM | |
| 5.8590 | -5.10% -0.3150 | 02/06/2023 13:34:40 | 5.972 2,618 | 5.997 2,618 | 4,896 | 28,507 | C | WBDM | |
| 77.6000 | -3.59% -2.8900 | 02/06/2023 10:00:00 | 77.280 232 | 77.630 113 | 350 | 27,160 | C | WBDM | |
| 54.3000 | -1.63% -0.9000 | 02/06/2023 10:41:47 | 54.370 447 | 54.630 447 | 500 | 27,150 | C | WBDM | |
| 1.7150 | -2.83% -0.0500 | 02/06/2023 13:41:17 | 1.700 7,906 | 1.755 7,906 | 15,812 | 27,118 | C | WBDM | |
| 2,257.0000 | -0.20% -4.5000 | 02/06/2023 13:24:01 | 2,259.000 6 | 2,271.000 6 | 12 | 27,084 | C | WBDM | |
| 158.9400 | -2.75% -4.5000 | 02/06/2023 11:42:08 | 158.860 84 | 159.700 172 | 168 | 26,702 | C | WBDM | |
| 49.7600 | -3.10% -1.5900 | 02/06/2023 10:00:00 | 48.760 437 | 49.740 259 | 518 | 25,776 | C | WBDM | |
| 93.8000 | -1.47% -1.4000 | 02/06/2023 09:06:39 | 95.000 209 | 96.100 209 | 274 | 25,701 | C | WBDM | |
| 96.1700 | -2.77% -2.7400 | 02/06/2023 09:41:33 | 96.100 121 | 96.260 121 | 266 | 25,617 | C | WBDM | |
| 157.7600 | -1.36% -2.1800 | 02/06/2023 10:07:59 | 156.580 81 | 157.200 108 | 162 | 25,548 | C | WBDM | |
| 27.5000 | -2.76% -0.7800 | 02/06/2023 12:04:23 | 27.585 1,400 | 27.735 1,400 | 922 | 25,426 | C | WBDM | |
| 17.9720 | -0.34% -0.0620 | 02/06/2023 09:06:26 | 18.142 1,493 | 18.192 1,493 | 1,400 | 25,161 | C | WBDM |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover