NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
4.1300
+2.23%
+0.0900
04/15/2024
17:32:12
3.752
2,500
3.806
3,031
77,702315,539C
812.8000
-2.67%
-22.3000
04/16/2024
15:28:01
817.600
11
819.100
54
302243,040C
145.4000
-6.91%
-10.8000
04/16/2024
15:37:45
145.700
538
146.180
360
1,344199,434C
1.0005
-1.19%
-0.0120
04/16/2024
15:39:17
1.002
8,953
1.011
9,275
182,190179,375C
470.3000
-1.82%
-8.7000
04/16/2024
15:41:23
468.850
141
469.800
123
342160,456C
49.1800
-3.53%
-1.8000
04/16/2024
09:07:27
47.800
184
48.020
184
2,856140,458C
35.5850
-1.17%
-0.4200
04/16/2024
15:11:24
35.405
571
35.475
571
2,62293,705C
35.0950
+1.75%
+0.6050
04/15/2024
14:57:41
33.590
282
33.715
282
2,25078,358C
196.6000
-12.82%
-28.9000
04/16/2024
15:49:46
197.360
128
198.640
400
36876,605C
389.8000
-1.99%
-7.9000
04/16/2024
15:27:40
390.350
74
391.000
49
19074,077C
16.2200
-2.80%
-0.4680
04/16/2024
15:47:44
16.136
553
16.410
553
3,77461,131C
34.4100
+1.21%
+0.4100
04/16/2024
14:52:07
32.325
290
32.430
290
1,74059,053C
161.7000
-2.00%
-3.3000
04/16/2024
16:20:02
160.760
224
161.180
224
29848,211C
96.5300
-2.37%
-2.3400
04/16/2024
15:39:05
97.740
124
98.800
500
49848,023C
163.1000
+0.18%
+0.3000
04/15/2024
17:32:12
158.120
117
158.640
58
28246,396C
0.6286
-2.39%
-0.0154
04/16/2024
15:38:42
0.623
29,484
0.635
15,746
74,96446,275C
2.5430
-5.25%
-0.1410
04/16/2024
15:38:22
2.564
3,385
2.601
6,358
17,57845,982C
47.5400
-1.97%
-0.9550
04/16/2024
12:16:46
46.990
772
47.085
325
94244,906C
449.1500
+6.88%
+28.9000
04/16/2024
14:11:59
441.600
22
442.900
22
10244,159C
570.6000
-2.24%
-13.1000
04/16/2024
10:01:45
581.100
64
583.900
64
7643,388C
23.3000
-4.31%
-1.0500
04/16/2024
16:30:19
23.300
384
23.700
384
1,83642,517C
65.1500
-3.92%
-2.6600
04/16/2024
12:46:25
65.610
161
66.140
297
64241,999C
145.4200
-2.44%
-3.6400
04/16/2024
09:16:50
144.500
216
144.760
172
28841,846C
428.4000
-2.30%
-10.1000
04/16/2024
09:07:45
432.000
23
433.250
23
9239,412C
4.1000
-3.21%
-0.1360
04/16/2024
15:04:24
3.960
3,072
3.985
3,072
8,73435,680C
185.5800
-1.38%
-2.6000
04/16/2024
16:20:03
185.320
52
185.360
52
18434,148C
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.770
4,292
1.776
4,292
16,58433,849C
39.9200
-1.52%
-0.6150
04/16/2024
13:48:57
39.810
1,168
39.910
648
74229,743C
250.1500
-0.64%
-1.6000
04/16/2024
14:39:14
250.400
39
250.550
39
11829,548C
26.0000
+2.08%
+0.5300
04/16/2024
09:16:24
26.420
401
26.680
401
1,00026,000C
172.0200
+0.05%
+0.0800
04/16/2024
14:07:36
173.220
58
173.540
126
13623,181C
38.2750
-1.02%
-0.3950
04/16/2024
16:11:08
38.280
968
38.415
968
59823,066C
917.3000
-0.83%
-7.7000
04/15/2024
16:25:33
906.800
12
907.600
12
2422,139C
107.8000
-1.73%
-1.9000
04/16/2024
09:05:25
105.700
180
106.000
85
20021,560C
25.6700
-1.93%
-0.5050
04/15/2024
13:25:06
24.235
415
24.365
415
83021,306C
146.6800
-2.53%
-3.8000
04/16/2024
09:06:35
146.020
248
146.280
248
14421,122C
4.6830
-4.68%
-0.2300
04/16/2024
09:41:03
4.626
1,993
4.653
1,918
4,36820,560C
180.1200
-0.87%
-1.5800
04/16/2024
15:28:00
179.360
57
180.600
57
11420,534C
53.0500
+1.22%
+0.6400
04/16/2024
15:24:11
52.230
193
52.430
193
38620,477C
55.1000
+0.82%
+0.4500
04/16/2024
09:06:03
54.920
184
55.380
184
36420,056C
471.4000
-0.44%
-2.1000
04/16/2024
12:57:16
474.700
21
476.800
21
4219,947C
341.5000
-1.44%
-5.0000
04/16/2024
10:00:07
336.000
30
337.500
30
5819,807C
7.0520
-3.40%
-0.2480
04/16/2024
15:30:00
6.776
1,288
6.852
1,288
2,80019,746C
705.0000
-1.62%
-11.6000
04/16/2024
11:47:46
703.700
14
705.700
14
2819,740C
440.8500
-1.69%
-7.6000
04/16/2024
15:25:00
444.250
22
445.950
22
4419,397C
482.8000
-1.17%
-5.7000
04/16/2024
10:37:23
477.100
20
482.300
18
4019,312C
19.2200
-0.83%
-0.1600
04/16/2024
12:39:47
19.330
478
19.460
622
1,00019,220C
81.5900
-0.66%
-0.5400
04/16/2024
13:30:04
84.690
117
84.900
117
23419,218C
24.9400
+2.51%
+0.6100
04/15/2024
17:32:12
24.115
375
24.240
375
75018,968C
110.8600
-3.42%
-3.9200
04/16/2024
12:22:24
109.540
85
110.240
193
17018,846C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover