Name | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
72.1500 | +4.44% +3.0700 | 03/21/2023 15:37:32 | 72.450 134 | 72.960 662 | 3,684 | 261,374 | C | |
186.0400 | +2.05% +3.7400 | 03/21/2023 14:51:06 | 183.900 354 | 184.680 354 | 1,098 | 206,209 | C | |
9.2430 | -0.74% -0.0690 | 03/20/2023 17:32:06 | 9.808 1,319 | 9.833 1,319 | 23,104 | 201,321 | C | |
91.3600 | +1.61% +1.4500 | 03/21/2023 14:50:29 | 91.250 402 | 91.600 402 | 1,932 | 176,358 | C | |
177.0000 | +4.17% +7.0800 | 03/21/2023 14:50:06 | 177.400 381 | 178.500 216 | 932 | 163,602 | C | |
91.4700 | +3.52% +3.1100 | 03/21/2023 14:50:54 | 88.320 628 | 88.640 628 | 1,690 | 153,576 | C | |
253.0500 | +0.06% +0.1500 | 03/21/2023 15:21:00 | 250.350 196 | 251.850 124 | 498 | 126,267 | C | |
116.5000 | +0.43% +0.5000 | 03/20/2023 17:32:08 | 117.040 162 | 117.280 243 | 1,086 | 126,065 | C | |
95.8400 | +0.80% +0.7600 | 03/21/2023 15:03:08 | 95.400 510 | 95.950 510 | 1,250 | 118,862 | C | |
52.2700 | -3.90% -2.1200 | 03/20/2023 09:35:15 | 55.000 212 | 55.250 212 | 2,000 | 108,908 | C | |
98.4200 | +4.26% +4.0200 | 03/21/2023 15:10:04 | 97.740 484 | 98.400 484 | 1,110 | 107,834 | C | |
248.5000 | -1.06% -2.6500 | 03/21/2023 15:00:59 | 249.150 42 | 249.500 42 | 426 | 107,103 | C | |
17.6400 | +1.67% +0.2900 | 03/21/2023 10:21:25 | 17.730 936 | 17.850 886 | 6,000 | 105,984 | C | |
70.9200 | +2.56% +1.7700 | 03/21/2023 14:39:23 | 71.040 407 | 71.320 232 | 1,400 | 98,718 | C | |
70.6000 | +2.19% +1.5100 | 03/21/2023 12:19:14 | 70.410 326 | 70.670 136 | 1,348 | 95,652 | C | |
174.5200 | -1.78% -3.1600 | 03/20/2023 14:33:52 | 177.180 76 | 177.580 76 | 500 | 87,947 | C | |
94.7800 | +0.56% +0.5300 | 03/21/2023 14:53:29 | 94.650 510 | 95.200 510 | 926 | 87,336 | C | |
242.6000 | +1.17% +2.8000 | 03/21/2023 14:37:50 | 239.700 186 | 240.500 186 | 354 | 85,824 | C | |
31.9200 | +1.27% +0.4000 | 03/21/2023 14:27:38 | 32.530 917 | 32.645 917 | 2,622 | 83,446 | C | |
12.6220 | +3.34% +0.4080 | 03/21/2023 10:33:33 | 12.476 1,719 | 12.528 1,719 | 6,000 | 75,624 | C | |
116.4600 | -2.59% -3.1000 | 03/20/2023 14:38:07 | 118.300 140 | 118.620 140 | 620 | 73,070 | C | |
10.0000 | +2.80% +0.2720 | 03/21/2023 12:21:37 | 9.947 990 | 9.972 1,717 | 7,000 | 69,998 | C | |
7.6500 | +4.79% +0.3500 | 03/20/2023 17:32:08 | 6.950 3,145 | 7.000 3,145 | 9,032 | 67,441 | C | |
260.5500 | +3.83% +9.6000 | 03/21/2023 14:30:05 | 270.150 50 | 272.400 50 | 252 | 65,163 | C | |
88.4600 | +1.20% +1.0500 | 03/21/2023 14:30:26 | 88.870 336 | 89.080 336 | 712 | 62,951 | C | |
37.7800 | +0.21% +0.0800 | 03/21/2023 14:35:39 | 39.495 295 | 39.700 295 | 1,652 | 62,348 | C | |
42.7500 | -4.86% -2.1850 | 03/21/2023 15:12:02 | 42.950 746 | 43.200 746 | 1,428 | 62,004 | C | |
598.0000 | +0.34% +2.0000 | 03/20/2023 17:32:08 | 592.000 24 | 596.000 24 | 96 | 57,048 | C | |
142.4000 | -0.41% -0.5800 | 03/21/2023 15:38:23 | 143.100 238 | 144.200 472 | 374 | 53,424 | C | |
10.2200 | +2.91% +0.2890 | 03/21/2023 15:00:39 | 10.182 3,408 | 10.254 3,408 | 4,776 | 48,667 | C | |
38.1300 | +2.67% +0.9900 | 03/21/2023 14:30:02 | 38.280 281 | 38.490 281 | 1,124 | 42,988 | C | |
17.7100 | +3.52% +0.6020 | 03/21/2023 14:56:55 | 17.544 674 | 17.676 674 | 2,428 | 42,796 | C | |
2.4595 | -0.49% -0.0120 | 03/17/2023 17:32:26 | 2.454 3,831 | 2.548 3,831 | 15,990 | 38,799 | C | |
144.0000 | +0.54% +0.7800 | 03/21/2023 12:01:18 | 142.300 218 | 143.200 218 | 264 | 38,080 | C | |
57.0600 | +1.95% +1.0900 | 03/21/2023 13:42:45 | 56.900 217 | 56.970 217 | 658 | 37,357 | C | |
17.3720 | +7.19% +1.1660 | 03/21/2023 11:32:49 | 17.398 985 | 17.452 985 | 2,148 | 36,647 | C | |
10.7280 | +4.93% +0.5040 | 03/21/2023 15:00:08 | 10.540 2,002 | 10.630 2,002 | 3,302 | 34,823 | C | |
1.4530 | +2.05% +0.0292 | 03/21/2023 15:30:33 | 1.430 5,546 | 1.456 5,546 | 23,068 | 33,840 | C | |
41.7600 | +1.15% +0.4750 | 03/21/2023 10:34:36 | 42.375 786 | 42.575 786 | 806 | 33,660 | C | |
14.2800 | -1.04% -0.1500 | 03/20/2023 15:13:34 | 14.965 1,760 | 15.090 1,107 | 2,214 | 31,616 | C | |
8.7750 | -6.97% -0.6570 | 03/20/2023 17:32:08 | 9.132 999 | 9.249 999 | 3,300 | 31,283 | C | |
12.1000 | +5.38% +0.6180 | 03/21/2023 14:57:36 | 11.722 796 | 11.932 796 | 2,400 | 28,964 | C | |
16.1180 | +0.64% +0.1020 | 03/20/2023 14:35:25 | 17.034 441 | 17.088 441 | 1,764 | 28,667 | C | |
111.6800 | +2.27% +2.4800 | 03/21/2023 14:30:08 | 112.700 126 | 113.540 126 | 252 | 28,143 | C | |
173.4200 | +1.12% +1.9200 | 03/21/2023 14:42:29 | 172.300 81 | 172.680 81 | 162 | 28,094 | C | |
444.5000 | +0.21% +0.9500 | 03/21/2023 12:22:48 | 440.900 25 | 442.100 25 | 60 | 26,693 | C | |
146.1600 | +0.45% +0.6600 | 03/21/2023 13:30:04 | 145.360 495 | 145.860 211 | 174 | 25,455 | C | |
289.4500 | -1.06% -3.1000 | 03/20/2023 17:32:08 | 287.300 45 | 289.350 45 | 86 | 25,258 | C | |
18.5060 | +0.05% +0.0100 | 03/21/2023 13:23:26 | 19.178 633 | 19.466 511 | 1,332 | 25,034 | C | |
600.1000 | +1.04% +6.2000 | 03/20/2023 17:32:08 | 611.100 18 | 614.500 18 | 42 | 25,004 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover