NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MARVELL TECHNOLOGY INC
245.8500
-3.11%
-7.9000
06/08/2026
10:29:02
245.350
104
246.000
91
3,952963,788C
BANCA POPOLARE SPA
12.1860
+4.51%
+0.5260
06/08/2026
10:22:58
11.930
744
12.466
744
60,600737,869C
STMICROELECTRONICS NV
63.3200
+0.29%
+0.1800
06/08/2026
10:27:28
63.400
4
63.460
348
7,966494,862C
MICRON TECHNOLOGY INC
786.1000
-2.06%
-16.5000
06/08/2026
10:10:08
784.900
10
786.900
10
394306,586C
ADVANCED MICRO DEVICES INC
414.7000
-1.55%
-6.5500
06/08/2026
10:06:43
414.750
20
416.300
20
628258,090C
INTEL CORP
87.1900
-3.08%
-2.7700
06/08/2026
10:14:29
87.170
372
87.440
276
2,834244,482C
NOVO-NORDISK AS
36.8700
-2.74%
-1.0400
06/08/2026
10:26:37
36.870
99
36.885
324
6,316234,219C
AMS OSRAM AG
18.6500
-3.37%
-0.6500
06/08/2026
10:23:32
18.400
2,458
18.650
2,449
12,060218,042C
SUPER MICRO COMPUTER INC
36.8400
-
06/08/2026
10:24:43
36.740
759
37.000
759
5,014182,639C
NVIDIA CORP
180.9600
+0.08%
+0.1400
06/08/2026
10:20:06
180.380
69
180.560
69
976176,060C
ADYEN NV
831.9000
-0.11%
-0.9000
06/08/2026
10:03:33
830.800
12
832.400
12
210173,072C
ELI LILLY CO
1,020.6000
+1.39%
+14.0000
06/08/2026
10:11:36
1,018.200
8
1,021.600
8
152155,915C
QUALCOMM INC
188.4800
-3.59%
-7.0200
06/08/2026
10:18:23
188.060
122
188.780
90
828155,627C
STRAUMANN HOLDING AG
101.0000
-1.94%
-2.0000
06/08/2026
09:13:45
100.000
198
102.000
198
1,536155,136C
KLA-TENCOR CORP
1,716.8000
-1.05%
-18.2000
06/08/2026
10:20:52
1,705.400
9
1,712.400
9
90152,582C
LINDT & SPRUENGLI AG PS
10,200.0000
+0.99%
+100.0000
06/08/2026
09:13:45
10,100.000
1
10,200.000
2
14142,800C
SYENSQO SA
64.4500
-3.52%
-2.3500
06/08/2026
09:54:26
64.350
206
64.550
335
2,210141,966C
META PLATFORMS INC-A
517.0000
-2.71%
-14.4000
06/08/2026
10:06:09
515.700
22
516.400
22
264136,382C
INFINEON TECH.AG
78.8200
+1.59%
+1.2300
06/08/2026
09:47:03
78.240
269
78.330
269
1,718133,723C
WESTERN DIGITAL CORP
448.0000
-4.37%
-20.4500
06/08/2026
09:19:50
458.150
18
462.250
63
294131,706C
ASML HOLDING NV-NY REG SHS
1,430.0000
-2.39%
-35.0000
06/08/2026
09:14:14
1,455.000
9
1,460.000
9
90128,430C
PALO ALTO NETWORKS INC
234.5000
-2.01%
-4.8000
06/08/2026
10:23:18
234.550
73
235.200
73
538126,249C
ON SEMICONDUCTOR
104.0600
-1.35%
-1.4200
06/08/2026
10:24:04
97.100
82
108.220
82
1,200124,469C
PANDORA A/S
76.9400
-0.59%
-0.4600
06/08/2026
10:23:59
73.480
112
80.400
112
1,578121,461C
S.O.I.T.E.C.
149.1500
+1.84%
+2.7000
06/08/2026
09:32:22
155.200
196
155.550
196
818118,686C
CONTEMPORARY AMPEREX TECH
75.9600
-2.99%
-2.3400
06/08/2026
10:13:27
75.460
141
76.140
141
1,488112,879C
EUTELSAT COMMUNICATIONS
3.0350
+1.23%
+0.0370
06/08/2026
10:11:42
3.042
4,717
3.060
7,611
35,938110,902C
FUELCELL ENERGY INC
16.0850
+1.74%
+0.2750
06/08/2026
10:18:26
16.025
892
16.325
892
6,906110,025C
KPN NV
4.3650
+0.48%
+0.0210
06/08/2026
10:28:46
4.252
1,997
4.583
1,997
25,032109,114C
DELL TECHNOLOGIES INC
342.5000
-2.31%
-8.1000
06/08/2026
10:27:13
341.950
24
343.850
92
27895,136C
COINBASE GLOBAL INC
135.5200
+2.98%
+3.9200
06/08/2026
10:20:26
134.900
71
135.480
136
69694,451C
APPLIED MATERIALS INC
400.6000
-3.06%
-12.6500
06/08/2026
10:01:03
401.900
57
404.850
57
19879,254C
MICROSOFT CORP
360.0000
-1.52%
-5.5500
06/08/2026
10:08:31
359.150
32
359.500
32
20874,886C
LPKF LASER & ELECTRONICS SE
21.3000
-0.93%
-0.2000
06/08/2026
09:35:04
22.200
1,215
22.500
812
3,54474,809C
CSG NV
14.9060
-0.71%
-0.1060
06/08/2026
10:23:53
14.892
428
14.908
28
4,70670,503C
VERBIO SE
38.5400
+2.01%
+0.7600
06/08/2026
10:20:45
38.380
220
38.620
220
1,76068,373C
BROADCOM INC
345.0000
+0.33%
+1.1500
06/08/2026
10:14:45
339.800
25
340.650
39
20068,130C
BELIMO HOLDING AG
944.0000
-4.36%
-43.0000
06/08/2026
09:22:12
951.500
15
954.500
15
7066,590C
PLUG POWER INC
2.8565
+1.55%
+0.0435
06/08/2026
10:06:15
2.813
2,150
2.842
5,238
21,84662,266C
AMAZON.COM INC
214.7500
-2.21%
-4.8500
06/08/2026
10:22:10
214.450
57
214.800
57
28661,302C
STELLANTIS N.V.
6.1600
-1.14%
-0.0710
06/08/2026
09:05:34
6.109
1,664
6.112
1,664
9,74059,998C
SWISS PRIME SITE AG
139.0000
+0.72%
+1.0000
06/08/2026
09:59:16
138.000
69
139.000
69
41257,268C
SIEMENS ENERGY AG
155.0000
-1.97%
-3.1200
06/08/2026
09:07:26
156.820
72
157.000
72
36456,584C
EMS CHEMIE HOLDING AG
755.0000
-0.66%
-5.0000
06/08/2026
10:24:11
730.000
11
780.000
11
7052,640C
HEIDELBERG MATERIALS AG
174.0500
-2.85%
-5.1000
06/08/2026
10:05:17
174.700
56
174.900
56
29652,059C
AMPHENOL CORP-CL A
121.3000
-1.75%
-2.1600
06/08/2026
09:47:15
121.340
95
122.120
165
39047,278C
ABIVAX SA
88.5000
+0.97%
+0.8500
06/08/2026
10:29:11
84.550
99
92.450
99
53046,663C
MCDONALDS CORP
241.8000
+0.21%
+0.5000
06/08/2026
10:20:35
241.800
37
242.300
37
18845,554C
PSP SWISS PROPERTY AG
155.0000
+0.65%
+1.0000
06/08/2026
10:21:49
154.000
59
155.000
59
29245,260C
ORPEA
14.1400
+1.00%
+0.1400
06/08/2026
10:07:50
14.100
778
14.150
778
3,11244,035C
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas