NameLastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COINBASE GLOBAL INC
72.1500
+4.44%
+3.0700
03/21/2023
15:37:32
72.450
134
72.960
662
3,684261,374C
META PLATFORMS INC-A
186.0400
+2.05%
+3.7400
03/21/2023
14:51:06
183.900
354
184.680
354
1,098206,209C
DEUTSCHE BANK AG
9.2430
-0.74%
-0.0690
03/20/2023
17:32:06
9.808
1,319
9.833
1,319
23,104201,321C
AMAZON.COM INC
91.3600
+1.61%
+1.4500
03/21/2023
14:50:29
91.250
402
91.600
402
1,932176,358C
TESLA INC
177.0000
+4.17%
+7.0800
03/21/2023
14:50:06
177.400
381
178.500
216
932163,602C
ADVANCED MICRO DEVICES INC
91.4700
+3.52%
+3.1100
03/21/2023
14:50:54
88.320
628
88.640
628
1,690153,576C
MICROSOFT CORP
253.0500
+0.06%
+0.1500
03/21/2023
15:21:00
250.350
196
251.850
124
498126,267C
INTL BUSINESS MACHINES CORP
116.5000
+0.43%
+0.5000
03/20/2023
17:32:08
117.040
162
117.280
243
1,086126,065C
ALPHABET INC-CL C
95.8400
+0.80%
+0.7600
03/21/2023
15:03:08
95.400
510
95.950
510
1,250118,862C
TOTAL ENERGIES SE
52.2700
-3.90%
-2.1200
03/20/2023
09:35:15
55.000
212
55.250
212
2,000108,908C
EXXON MOBIL CORP
98.4200
+4.26%
+4.0200
03/21/2023
15:10:04
97.740
484
98.400
484
1,110107,834C
MCDONALDS CORP
248.5000
-1.06%
-2.6500
03/21/2023
15:00:59
249.150
42
249.500
42
426107,103C
KONTRON AG
17.6400
+1.67%
+0.2900
03/21/2023
10:21:25
17.730
936
17.850
886
6,000105,984C
BLOCK INC - A
70.9200
+2.56%
+1.7700
03/21/2023
14:39:23
71.040
407
71.320
232
1,40098,718C
MERCEDES BENZ GROUP AG
70.6000
+2.19%
+1.5100
03/21/2023
12:19:14
70.410
326
70.670
136
1,34895,652C
PALO ALTO NETWORKS INC
174.5200
-1.78%
-3.1600
03/20/2023
14:33:52
177.180
76
177.580
76
50087,947C
ALPHABET INC-CL A
94.7800
+0.56%
+0.5300
03/21/2023
14:53:29
94.650
510
95.200
510
92687,336C
NVIDIA CORP
242.6000
+1.17%
+2.8000
03/21/2023
14:37:50
239.700
186
240.500
186
35485,824C
GENERAL MOTORS CO
31.9200
+1.27%
+0.4000
03/21/2023
14:27:38
32.530
917
32.645
917
2,62283,446C
ENI SPA
12.6220
+3.34%
+0.4080
03/21/2023
10:33:33
12.476
1,719
12.528
1,719
6,00075,624C
SPOTIFY TECHNOLOGY SA
116.4600
-2.59%
-3.1000
03/20/2023
14:38:07
118.300
140
118.620
140
62073,070C
LUFTHANSA AG
10.0000
+2.80%
+0.2720
03/21/2023
12:21:37
9.947
990
9.972
1,717
7,00069,998C
MCEWEN MINING INC
7.6500
+4.79%
+0.3500
03/20/2023
17:32:08
6.950
3,145
7.000
3,145
9,03267,441C
SOLAREDGE TECHNOLOGIES INC
260.5500
+3.83%
+9.6000
03/21/2023
14:30:05
270.150
50
272.400
50
25265,163C
WALT DISNEY CO
88.4600
+1.20%
+1.0500
03/21/2023
14:30:26
88.870
336
89.080
336
71262,951C
FOOT LOCKER INC
37.7800
+0.21%
+0.0800
03/21/2023
14:35:39
39.495
295
39.700
295
1,65262,348C
NEWMONT MINING CORP
42.7500
-4.86%
-2.1850
03/21/2023
15:12:02
42.950
746
43.200
746
1,42862,004C
ASML HOLDING NV-NY REG SHS
598.0000
+0.34%
+2.0000
03/20/2023
17:32:08
592.000
24
596.000
24
9657,048C
MODERNA INC
142.4000
-0.41%
-0.5800
03/21/2023
15:38:23
143.100
238
144.200
472
37453,424C
SNAP INC
10.2200
+2.91%
+0.2890
03/21/2023
15:00:39
10.182
3,408
10.254
3,408
4,77648,667C
ALCOA CORP
38.1300
+2.67%
+0.9900
03/21/2023
14:30:02
38.280
281
38.490
281
1,12442,988C
MACYS INC
17.7100
+3.52%
+0.6020
03/21/2023
14:56:55
17.544
674
17.676
674
2,42842,796C
TILRAY BRANDS INC
2.4595
-0.49%
-0.0120
03/17/2023
17:32:26
2.454
3,831
2.548
3,831
15,99038,799C
JOHNSON & JOHNSON
144.0000
+0.54%
+0.7800
03/21/2023
12:01:18
142.300
218
143.200
218
26438,080C
ANHEUSER-BUSCH INBEV
57.0600
+1.95%
+1.0900
03/21/2023
13:42:45
56.900
217
56.970
217
65837,357C
UNICREDIT SPA
17.3720
+7.19%
+1.1660
03/21/2023
11:32:49
17.398
985
17.452
985
2,14836,647C
PLUG POWER INC
10.7280
+4.93%
+0.5040
03/21/2023
15:00:08
10.540
2,002
10.630
2,002
3,30234,823C
NIKOLA CORP
1.4530
+2.05%
+0.0292
03/21/2023
15:30:33
1.430
5,546
1.456
5,546
23,06833,840C
CITIGROUP INC
41.7600
+1.15%
+0.4750
03/21/2023
10:34:36
42.375
786
42.575
786
80633,660C
ABN AMRO GROUP NV
14.2800
-1.04%
-0.1500
03/20/2023
15:13:34
14.965
1,760
15.090
1,107
2,21431,616C
PELOTON INTERACTIVE INC-A
8.7750
-6.97%
-0.6570
03/20/2023
17:32:08
9.132
999
9.249
999
3,30031,283C
NORWEGIAN CRUISE LINE HOLDINGS
12.1000
+5.38%
+0.6180
03/21/2023
14:57:36
11.722
796
11.932
796
2,40028,964C
SUNRUN INC
16.1180
+0.64%
+0.1020
03/20/2023
14:35:25
17.034
441
17.088
441
1,76428,667C
AIRBNB INC-CLASS A
111.6800
+2.27%
+2.4800
03/21/2023
14:30:08
112.700
126
113.540
126
25228,143C
SALESFORCE.COM INC
173.4200
+1.12%
+1.9200
03/21/2023
14:42:29
172.300
81
172.680
81
16228,094C
LOCKHEED MARTIN CORP
444.5000
+0.21%
+0.9500
03/21/2023
12:22:48
440.900
25
442.100
25
6026,693C
APPLE INC
146.1600
+0.45%
+0.6600
03/21/2023
13:30:04
145.360
495
145.860
211
17425,455C
ANSYS INC
289.4500
-1.06%
-3.1000
03/20/2023
17:32:08
287.300
45
289.350
45
8625,258C
PARAMOUNT GLOBAL- CLASS B
18.5060
+0.05%
+0.0100
03/21/2023
13:23:26
19.178
633
19.466
511
1,33225,034C
BLACKROCK INC
600.1000
+1.04%
+6.2000
03/20/2023
17:32:08
611.100
18
614.500
18
4225,004C
Your search resulted in 786 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas