NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
161.1000
+2.43%
+3.8200
03/18/2024
17:32:09
-
-
-
-
2,302368,413D
811.5000
-0.49%
-4.0000
03/18/2024
17:32:09
-
-
-
-
252206,725D
1.1230
+0.45%
+0.0050
03/18/2024
17:32:10
1.108
4,345
1.138
239
168,814192,261D
136.9200
+6.19%
+7.9800
03/18/2024
17:32:09
-
-
-
-
1,236166,585D
137.7400
+6.00%
+7.8000
03/18/2024
17:32:09
-
-
-
-
1,112150,477D
160.8600
+0.42%
+0.6800
03/18/2024
17:32:09
-
-
-
-
902145,317D
46.7000
+0.43%
+0.2000
03/18/2024
17:26:28
-
-
-
-
2,448114,911D
453.3000
+2.21%
+9.8000
03/18/2024
17:32:09
-
-
-
-
226101,830D
220.9000
+1.80%
+3.9000
03/18/2024
17:32:09
-
-
-
-
39687,117D
159.0200
+6.94%
+10.3200
03/18/2024
17:32:09
159.020
1,184
-
-
53883,890D
96.3500
+3.04%
+2.8400
03/18/2024
17:32:09
-
-
-
-
86683,596D
30.5000
+0.46%
+0.1400
03/18/2024
17:32:27
30.220
288
30.760
288
2,56077,793D
256.6000
-0.12%
-0.3000
03/18/2024
17:32:09
-
-
-
-
29675,906D
40.6100
+1.02%
+0.4100
03/18/2024
17:32:27
40.560
456
40.650
228
1,79272,341D
26.1650
+0.48%
+0.1250
03/18/2024
17:32:10
26.135
704
26.195
704
2,43064,068D
59.2100
+2.37%
+1.3700
03/18/2024
17:32:09
-
-
-
-
1,05461,670D
31.0300
+0.10%
+0.0300
03/18/2024
17:32:27
30.820
244
31.230
244
1,92059,789D
7.5120
+0.81%
+0.0600
03/18/2024
17:32:09
-
-
-
-
7,72858,346D
25.3450
+2.80%
+0.6900
03/18/2024
17:32:10
25.270
401
25.415
401
2,10053,446D
163.2400
-0.04%
-0.0600
03/18/2024
17:32:10
162.560
72
163.900
72
30649,869D
385.4000
+1.37%
+5.2000
03/18/2024
17:32:09
-
-
-
-
13049,671D
176.4500
+0.20%
+0.3500
03/18/2024
17:32:09
-
-
-
-
27247,695D
144.7000
-0.21%
-0.3000
03/18/2024
17:32:09
-
-
-
-
31044,950D
105.1600
+2.18%
+2.2400
03/18/2024
17:32:09
-
-
-
-
40842,270D
74.7300
+1.26%
+0.9300
03/18/2024
17:32:09
-
-
-
-
55641,386D
11.8950
-0.17%
-0.0200
03/18/2024
17:32:27
11.820
927
11.965
927
3,40040,494D
68.6200
-0.61%
-0.4200
03/18/2024
17:32:09
-
-
-
-
57039,263D
469.4000
+4.45%
+20.0000
03/18/2024
17:32:09
-
-
-
-
8639,023D
55.7200
-0.54%
-0.3000
03/18/2024
13:07:47
-
-
-
-
68838,260D
9.1040
+0.11%
+0.0100
03/18/2024
17:32:10
8.918
915
9.290
915
4,17837,479D
47.9900
+0.17%
+0.0800
03/18/2024
17:32:09
-
-
-
-
76436,681D
1.0350
-7.26%
-0.0810
03/18/2024
17:32:09
-
-
-
-
34,63636,635D
25.1900
+0.76%
+0.1900
03/18/2024
17:32:27
24.990
353
25.380
353
1,40034,997D
40.8800
-2.50%
-1.0500
03/18/2024
17:32:27
40.670
199
41.090
199
79632,915D
4.0600
-3.56%
-0.1500
03/18/2024
17:32:27
4.049
1,196
4.071
1,196
7,17629,888D
44.9500
-0.98%
-0.4450
03/18/2024
11:44:34
-
-
49.400
62
66029,667D
175.8200
-0.55%
-0.9800
03/18/2024
17:32:09
-
-
-
-
16228,851D
184.8000
+1.03%
+1.8800
03/18/2024
17:32:09
-
-
-
-
13625,201D
153.7800
-0.30%
-0.4600
03/18/2024
17:32:09
-
-
-
-
15223,831D
117.0000
-0.48%
-0.5600
03/18/2024
14:58:59
-
-
-
-
20023,400D
149.3200
+1.03%
+1.5200
03/18/2024
17:32:09
-
-
-
-
15422,860D
17.6500
-0.84%
-0.1500
03/18/2024
17:32:10
17.600
596
17.700
596
1,23221,951D
88.0400
-0.58%
-0.5100
03/18/2024
15:45:19
80.000
40
-
-
24621,658D
11.6850
-2.09%
-0.2500
03/18/2024
17:32:09
-
-
-
-
1,90621,624D
3.2380
-4.33%
-0.1465
03/18/2024
17:32:10
3.220
3,301
3.256
3,301
6,60221,483D
0.3800
+1.06%
+0.0040
03/18/2024
17:32:10
0.368
28,736
0.390
28,736
57,47221,035D
21.8500
+4.00%
+0.8400
03/18/2024
14:45:46
19.700
80
-
-
94020,539D
6.8480
+0.35%
+0.0240
03/18/2024
17:32:27
6.821
1,252
6.874
1,252
2,92220,045D
2.9480
-1.07%
-0.0320
03/18/2024
17:32:09
-
-
-
-
6,51219,653D
1,394.0000
-2.05%
-29.2000
03/18/2024
17:32:09
-
-
-
-
1419,583D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover