NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAZON.COM INC
162.0000
+0.67%
+1.0800
04/24/2025
17:32:16
-
-
-
-
2,722434,849P
TESLA INC
223.5500
-0.11%
-0.2500
04/24/2025
17:32:16
-
-
-
-
1,916425,999P
NVIDIA CORP
92.5200
+1.89%
+1.7200
04/24/2025
17:32:16
-
-
-
-
4,244385,499P
ADVANCED MICRO DEVICES INC
81.7100
+2.29%
+1.8300
04/24/2025
17:32:16
-
-
-
-
3,392273,770P
JUVENTUS FOOTBALL CLUB SPA
3.1120
-0.32%
-0.0100
04/24/2025
16:55:30
-
-
-
-
85,792268,274P
STELLANTIS N.V.
8.1410
+1.52%
+0.1220
04/24/2025
17:32:10
-
-
-
-
31,210249,108P
META PLATFORMS INC-A
464.3500
-0.04%
-0.2000
04/24/2025
17:32:16
-
-
-
-
524241,553P
PALANTIR TECHNOLOGIES INC-A
91.7800
+2.08%
+1.8700
04/24/2025
17:32:16
-
-
-
-
2,454220,508P
STMICROELECTRONICS NV
20.4050
+5.91%
+1.1390
04/24/2025
16:01:04
-
-
-
-
10,932219,034P
RENAULT SA
46.8000
+4.05%
+1.8200
04/24/2025
16:50:34
-
-
-
-
4,726217,876P
INTEL CORP
18.5660
+2.78%
+0.5020
04/24/2025
17:32:16
-
-
-
-
10,110186,289P
PROCTER & GAMBLE CO
138.1600
-4.43%
-6.4000
04/24/2025
17:32:16
-
-
-
-
1,314185,909P
SOCIETE GENERALE SA
41.6900
-1.07%
-0.4500
04/24/2025
15:53:26
-
-
-
-
4,156171,377P
SUPER MICRO COMPUTER INC
30.4900
+3.99%
+1.1700
04/24/2025
17:17:01
-
-
-
-
5,560165,406P
NOVO-NORDISK AS
54.9500
+0.53%
+0.2900
04/24/2025
17:32:10
-
-
-
-
3,012164,877P
NETFLIX INC
953.9000
+3.20%
+29.6000
04/24/2025
17:32:16
-
-
-
-
176164,792P
APPLE INC
180.9800
+0.68%
+1.2200
04/24/2025
17:32:16
-
-
-
-
914164,289P
ELI LILLY CO
747.6000
+3.00%
+21.8000
04/24/2025
17:32:16
-
-
-
-
196145,933P
ALPHABET INC-CL A
138.7400
+0.86%
+1.1800
04/24/2025
17:32:16
-
-
-
-
1,034141,771P
MERCADOLIBRE INC
1,894.6000
+0.07%
+1.4000
04/24/2025
17:32:16
-
-
-
-
72136,658P
KEURIG DR PEPPER INC
30.8300
+0.49%
+0.1500
04/24/2025
17:32:16
-
-
-
-
4,422136,281P
MICROSOFT CORP
337.8000
+1.90%
+6.3000
04/24/2025
17:32:16
-
-
-
-
406134,563P
SIEMENS ENERGY AG
66.2400
+0.82%
+0.5400
04/24/2025
17:32:11
-
-
-
-
1,974131,130P
KERING SA
172.0800
-3.10%
-5.5000
04/24/2025
17:29:04
-
-
-
-
758129,669P
AIR FRANCE-KLM
7.5860
-2.44%
-0.1900
04/24/2025
17:27:15
-
-
-
-
16,882127,910P
PFIZER INC
20.0250
+0.18%
+0.0350
04/24/2025
17:32:16
-
-
-
-
6,322125,097P
MICRON TECHNOLOGY INC
66.4700
+2.07%
+1.3500
04/24/2025
17:32:16
-
-
-
-
1,846120,203P
L OREAL SA
379.8000
+0.62%
+2.3500
04/24/2025
17:16:58
-
-
-
-
312118,034P
NEWMONT MINING CORP
48.0500
+3.95%
+1.8250
04/24/2025
17:32:16
-
-
-
-
2,454117,797P
ORPEA
10.4520
+1.99%
+0.2040
04/24/2025
16:24:15
-
-
-
-
11,316117,333P
UBER TECHNOLOGIES INC
66.8200
+1.75%
+1.1500
04/24/2025
17:32:16
-
-
-
-
1,762115,046P
FERRARI NV
400.5000
+2.12%
+8.3000
04/24/2025
17:32:10
-
-
-
-
286114,429P
COINBASE GLOBAL INC
176.4800
+3.91%
+6.6400
04/24/2025
17:32:16
-
-
-
-
652110,971P
BOEING CO
152.9400
+1.23%
+1.8600
04/24/2025
17:32:16
-
-
-
-
728109,855P
RENK GROUP AG
49.0500
+3.15%
+1.5000
04/24/2025
17:32:11
-
-
-
-
2,216106,670P
AMS OSRAM AG
7.1100
+6.92%
+0.4600
04/24/2025
15:51:56
-
-
-
-
15,428106,663P
NIKE INC -CL B
50.8900
+0.41%
+0.2100
04/24/2025
17:32:16
-
-
-
-
1,93898,300P
SIEMENS AG
200.2500
+1.42%
+2.8100
04/24/2025
17:32:11
-
-
-
-
49096,047P
WALT DISNEY CO
78.7700
+1.57%
+1.2200
04/24/2025
17:32:16
-
-
-
-
1,24895,909P
BERKSHIRE HATHAWAY INC
465.8000
+0.06%
+0.3000
04/24/2025
17:32:16
-
-
-
-
20494,254P
AMERIPRISE FINANCIAL INC
414.6000
-1.89%
-8.0000
04/24/2025
17:32:16
-
-
-
-
22292,685P
AT&T INC
24.3950
+2.76%
+0.6550
04/24/2025
17:32:16
-
-
-
-
3,84092,240P
PEPSICO INC
120.6400
-3.29%
-4.1000
04/24/2025
17:32:16
-
-
-
-
74291,671P
LVMH SE
501.6000
-0.40%
-2.0000
04/24/2025
17:32:10
-
-
-
-
18490,789P
BNP PARIBAS SA
72.0200
-2.94%
-2.1800
04/24/2025
15:30:16
-
-
-
-
1,21687,316P
TRACTOR SUPPLY COMPANY
42.5550
-5.30%
-2.3800
04/24/2025
17:32:16
-
-
-
-
2,02487,284P
STARBUCKS CORP
73.3800
-1.11%
-0.8200
04/24/2025
17:32:16
-
-
-
-
1,15483,424P
DR.ING.H.C.F.PORSCHE AG VZ
46.7200
+2.41%
+1.1000
04/24/2025
17:32:11
-
-
-
-
1,77482,104P
MERCK & CO. INC.
68.7000
-1.29%
-0.9000
04/24/2025
17:32:16
-
-
-
-
1,17080,926P
GAMESTOP CORP A
24.0400
+0.82%
+0.1950
04/24/2025
17:32:16
-
-
-
-
3,35479,621P
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas