NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS ENERGY AG
132.4800
+3.13%
+4.0200
10/28/2026
16:50:51
132.520
300
132.780
300
54,1067,155,531C
STELLANTIS N.V.
4.2775
+14.71%
+0.5485
10/28/2026
16:48:59
4.085
2,399
4.470
2,399
341,8481,418,049C
L OREAL SA
426.4000
-1.15%
-4.9500
10/28/2026
15:57:06
425.400
27
425.450
27
2,126908,126C
GALDERMA GROUP AG
202.0000
-0.98%
-2.0000
10/28/2026
16:40:47
200.000
643
202.000
200
3,990805,296C
PHILIPS NV
24.2700
+1.68%
+0.4000
10/28/2026
16:37:32
24.250
461
24.260
461
21,948529,062C
VESTAS WIND SYSTEMS AS
25.6700
+1.66%
+0.4200
10/28/2026
16:49:07
25.640
90
25.650
390
17,174437,256C
ASML HOLDING NV
1,490.6000
+1.47%
+21.6000
10/28/2026
15:30:17
1,490.400
7
1,491.800
47
284421,520C
KERING SA
176.2200
-1.60%
-2.8600
10/28/2026
16:48:53
171.900
49
183.080
49
2,054363,220C
PUMA SE
25.0900
+1.21%
+0.3000
10/28/2026
16:47:59
25.020
443
25.040
443
13,290330,593C
NEBIUS GROUP NV
154.6600
+1.19%
+1.8200
10/28/2026
15:30:28
154.340
58
154.940
106
1,992311,529C
BBVA SA
22.4000
-1.23%
-0.2800
10/28/2026
16:48:57
21.290
394
23.640
394
12,260275,547C
ARCADIS NV
45.9000
+4.03%
+1.7800
10/28/2026
16:41:22
45.640
902
45.940
700
5,736265,443C
WORLDLINE SA
10.8500
+3.09%
+0.3250
10/28/2026
16:29:14
10.875
892
10.905
892
23,114256,681C
BAYER AG
46.0200
-1.24%
-0.5800
10/28/2026
16:42:29
46.000
205
46.060
205
5,232240,119C
META PLATFORMS INC-A
549.6000
-2.00%
-11.2000
10/28/2026
15:51:47
551.600
16
552.100
16
410227,934C
ATOS SE
27.4600
+8.28%
+2.1000
10/28/2026
16:45:45
27.500
236
27.580
236
8,024215,449C
LUMENTUM HOLDINGS INC
798.5000
+1.46%
+11.5000
10/28/2026
15:47:48
804.000
11
806.100
12
264209,248C
DEUTSCHE BANK AG
29.8050
+2.95%
+0.8550
10/28/2026
15:30:27
29.925
316
29.955
316
6,786203,677C
INFINEON TECH.AG
53.1900
+1.90%
+0.9900
10/28/2026
15:37:27
53.250
169
53.330
169
3,404181,475C
MICROSOFT CORP
473.8500
-0.97%
-4.6500
10/28/2026
16:46:24
473.500
23
473.900
23
374177,995C
MERCEDES BENZ GROUP AG
40.1050
+0.39%
+0.1550
10/28/2026
16:31:23
40.145
246
40.185
246
4,370174,438C
STRATEGY INC
126.1200
-0.16%
-0.2000
10/28/2026
15:30:28
125.120
75
125.500
70
1,360174,166C
ROBINHOOD MARKETS INC - CL A
81.8600
-5.42%
-4.6900
10/28/2026
15:01:19
81.590
99
81.800
103
2,170170,481C
SANDISK CORP
1,230.0000
+4.24%
+50.0000
10/28/2026
16:10:45
1,200.000
7
1,260.000
7
134163,760C
AMS OSRAM AG
20.7000
+1.47%
+0.3000
10/28/2026
16:49:26
20.400
3,298
20.700
6,779
7,692161,047C
SOCIETE GENERALE SA
61.7700
+0.10%
+0.0600
10/28/2026
16:40:40
61.800
141
61.840
141
2,600160,539C
SIG GROUP AG
16.3200
+0.68%
+0.1100
10/28/2026
15:37:45
16.110
690
16.180
1,900
9,672157,293C
GE VERNOVA INC
820.2000
+4.09%
+32.2000
10/28/2026
13:25:04
792.000
11
795.200
11
192156,992C
LVMH SE
387.3000
+0.22%
+0.8500
10/28/2026
15:30:17
386.300
26
386.650
26
404156,468C
ESSILOR INTERNATIONAL SA
177.8500
-2.20%
-4.0000
10/28/2026
16:11:26
177.950
70
178.150
70
848151,401C
DT.TELEKOM AG
25.0700
-0.44%
-0.1100
10/28/2026
16:21:34
25.070
381
25.080
381
5,836146,589C
NOVO-NORDISK AS
34.2050
-1.21%
-0.4200
10/28/2026
16:45:03
34.140
3
34.195
296
4,246146,143C
SPACE EXPLORATION TECHNOLOGIES
129.7800
-4.22%
-5.7200
10/28/2026
16:23:43
130.100
77
130.220
77
1,078144,079C
LOTTOMATICA GROUP SPA
25.2200
+2.11%
+0.5200
10/28/2026
15:30:23
25.400
387
25.430
387
5,418135,202C
TESLA INC
359.3000
-1.26%
-4.6000
10/28/2026
15:49:30
360.650
33
361.050
33
366134,441C
TOTAL ENERGIES SE
83.6100
+0.63%
+0.5200
10/28/2026
16:23:53
83.680
131
83.720
131
1,600132,916C
DSM-FIRMENICH AG
106.4500
-2.61%
-2.8500
10/28/2026
15:30:17
106.200
183
106.450
102
1,206127,945C
SCHNEIDER ELECTRIC SE
245.3500
+1.07%
+2.6000
10/28/2026
16:16:14
245.050
34
245.250
34
520127,788C
SIEMENS AG
268.9500
+0.84%
+2.2500
10/28/2026
16:50:06
269.250
33
269.600
36
474127,465C
MICRON TECHNOLOGY INC
873.1000
+4.50%
+37.6000
10/28/2026
16:35:35
870.200
40
871.900
50
146126,744C
COREWEAVE INC - CL A
53.7500
+0.77%
+0.4100
10/28/2026
15:55:42
54.220
167
54.420
131
2,224120,611C
SOPRA STERIA GROUP
187.0000
-0.80%
-1.5000
10/28/2026
15:35:14
184.400
61
185.000
100
610113,545C
RENAULT SA
26.2100
+1.12%
+0.2900
10/28/2026
15:30:17
26.170
381
26.210
381
4,236110,602C
SIEMENS HEALTHINEERS AG
42.6100
+1.65%
+0.6900
10/28/2026
15:30:27
41.940
213
43.440
213
2,580108,375C
GAZTRANSPORT ET TECHNIGA SA
191.3000
+1.76%
+3.3000
10/28/2026
16:33:00
190.500
247
191.800
200
564106,812C
EXXONMOBIL HOLDINGS CORP
163.5000
+0.69%
+1.1200
10/28/2026
15:30:28
164.600
71
164.780
71
630102,204C
BASF SE
52.2400
+2.43%
+1.2400
10/28/2026
15:30:27
52.500
200
52.600
200
1,92299,288C
AIRBUS SE
191.9200
-0.77%
-1.4800
10/28/2026
16:17:31
190.960
53
191.260
53
50897,581C
PALANTIR TECHNOLOGIES INC-A
174.2200
-3.23%
-5.8200
10/28/2026
16:20:20
174.380
61
174.660
261
53894,585C
BNP PARIBAS SA
86.6800
+0.17%
+0.1500
10/28/2026
15:30:17
86.880
103
86.960
103
1,06892,564C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas