NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
S.O.I.T.E.C.
110.0500
+10.05%
+10.0500
04/22/2026
16:52:40
108.450
356
108.750
196
9,5821,047,354C
COINBASE GLOBAL INC
178.1800
+3.28%
+5.6600
04/22/2026
17:10:05
176.740
196
177.620
196
3,170558,411C
DT.TELEKOM AG
27.5100
-4.55%
-1.3100
04/22/2026
17:10:47
27.510
311
27.530
311
19,074532,646C
NOVO-NORDISK AS
33.2850
+0.39%
+0.1300
04/22/2026
17:11:10
33.160
60
34.180
46
15,148505,432C
TESLA INC
333.7000
+0.30%
+1.0000
04/22/2026
16:40:21
333.400
150
334.150
177
1,250415,086C
SAP SE
151.3200
-0.29%
-0.4400
04/22/2026
15:30:43
150.120
69
150.200
69
2,308345,361C
INTEL CORP
56.1400
-1.06%
-0.6000
04/22/2026
17:10:07
56.150
596
56.400
596
5,568317,293C
MARVELL TECHNOLOGY INC
130.8000
+1.76%
+2.2600
04/22/2026
16:05:27
131.940
195
132.220
128
2,292300,831C
STELLANTIS N.V.
7.4340
-0.40%
-0.0300
04/22/2026
15:30:30
7.326
1,664
7.329
1,664
35,812266,481C
BOSTON SCIENTIFIC CORP
55.0600
+6.31%
+3.2700
04/22/2026
16:07:53
52.590
652
57.120
652
4,998263,737C
STMICROELECTRONICS NV
37.8150
+0.27%
+0.1000
04/22/2026
17:07:31
37.630
353
37.670
353
6,778258,747C
SALESFORCE.COM INC
160.3800
-0.99%
-1.6000
04/22/2026
16:48:36
161.320
208
162.180
208
1,484238,809C
NEWMONT MINING CORP
95.8700
+1.40%
+1.3200
04/22/2026
17:10:49
95.410
356
95.840
356
2,448232,783C
EUTELSAT COMMUNICATIONS
2.9490
+9.59%
+0.2580
04/22/2026
16:47:06
2.948
4,717
2.961
4,717
72,552217,693C
AMAZON.COM INC
215.4000
+0.35%
+0.7500
04/22/2026
16:43:40
215.650
57
215.800
57
994213,281C
AMPHENOL CORP-CL A
125.6600
-3.40%
-4.4200
04/22/2026
16:29:19
125.380
229
125.620
95
1,646209,615C
BOEING CO
190.7400
+1.04%
+1.9600
04/22/2026
16:04:24
183.120
176
198.360
176
1,058203,784C
MODERNA INC
47.1450
+1.42%
+0.6600
04/22/2026
16:39:33
46.635
260
46.955
260
4,248199,172C
BEYOND MEAT INC
0.9434
-3.19%
-0.0311
04/22/2026
16:47:56
0.958
11,183
0.995
11,183
202,250190,378C
GENERAL ELECTRIC CO
235.3000
-3.25%
-7.9000
04/22/2026
16:06:15
233.100
42
233.400
42
776186,626C
KONTRON AG
21.6200
-1.73%
-0.3800
04/22/2026
16:32:33
21.600
527
21.640
527
8,478183,342C
CSG NV
20.4850
-3.49%
-0.7400
04/22/2026
17:11:33
20.385
428
20.405
428
8,830182,471C
CATERPILLAR INC
693.4000
+0.70%
+4.8000
04/22/2026
15:30:42
691.400
29
692.400
17
260179,486C
AMS OSRAM AG
13.7500
+0.73%
+0.1000
04/22/2026
16:21:31
13.500
400
13.600
2,606
12,832178,207C
VALNEVA SE ST
2.3700
-10.57%
-0.2800
04/22/2026
16:03:11
2.375
1,811
2.392
1,811
71,962174,859C
BLOOM ENERGY CORP A
198.4000
+2.59%
+5.0000
04/22/2026
16:47:41
196.400
172
197.400
172
870171,720C
NVIDIA CORP
171.6400
+0.27%
+0.4600
04/22/2026
17:00:32
171.820
69
171.960
66
990169,295C
EXXON MOBIL CORP
127.6400
+1.45%
+1.8200
04/22/2026
16:31:44
126.640
268
127.140
268
1,304165,321C
META PLATFORMS INC-A
575.9000
+0.58%
+3.3000
04/22/2026
16:31:59
575.700
22
576.100
22
280160,686C
CONTEMPORARY AMPEREX TECH
77.2600
-4.23%
-3.4100
04/22/2026
16:45:36
77.260
49
77.280
136
2,060158,053C
PVA TEPLA AG
37.4000
-3.31%
-1.2800
04/22/2026
16:39:44
37.160
335
37.220
335
4,014154,131C
ADVANCED MICRO DEVICES INC
250.7500
+4.63%
+11.1000
04/22/2026
16:54:49
252.400
140
253.100
540
618153,176C
AIRBUS SE
167.4400
-0.99%
-1.6800
04/22/2026
16:31:42
166.880
63
166.900
63
896151,261C
MICROSOFT CORP
363.8000
+0.57%
+2.0500
04/22/2026
15:40:46
368.050
32
368.300
32
404146,673C
AT&T INC
21.4150
-3.84%
-0.8550
04/22/2026
15:45:37
21.605
395
21.655
1,915
6,770146,552C
COMMERZBANK AG
34.8900
-3.11%
-1.1200
04/22/2026
15:30:43
34.600
332
34.630
332
3,992139,639C
PLUG POWER INC
2.6610
+1.56%
+0.0410
04/22/2026
16:48:44
2.658
4,560
2.687
4,560
50,584135,366C
RENAULT SA
31.6600
-0.13%
-0.0400
04/22/2026
15:55:37
31.320
353
31.340
353
4,262135,041C
AIR FRANCE-KLM
9.6780
-2.87%
-0.2860
04/22/2026
17:04:32
9.704
1,165
9.714
1,165
12,950126,943C
MICRON TECHNOLOGY INC
407.2500
+7.78%
+29.4000
04/22/2026
16:44:31
385.450
88
422.800
88
312124,191C
PALANTIR TECHNOLOGIES INC-A
129.5000
+3.09%
+3.8800
04/22/2026
16:26:19
128.540
81
128.760
67
928118,498C
MARATHON DIGITAL HOLDINGS IN
10.0940
+5.52%
+0.5280
04/22/2026
15:45:16
10.230
1,424
10.266
1,424
11,692117,679C
NIKE INC -CL B
39.6200
+0.97%
+0.3800
04/22/2026
15:30:42
39.205
864
39.300
833
2,844113,096C
PAYPAL HOLDINGS INC
43.5350
-0.66%
-0.2900
04/22/2026
17:06:47
43.470
544
43.565
717
2,500109,009C
KERING SA
238.4000
-2.09%
-5.1000
04/22/2026
16:23:44
236.250
40
236.550
40
450108,587C
ORACLE CORP
159.3800
+2.43%
+3.7800
04/22/2026
17:07:04
158.960
216
159.400
216
678107,603C
BYD CO LTD-H
11.6920
-1.15%
-0.1360
04/22/2026
16:13:15
11.660
1,140
11.718
860
8,53099,697C
APPLE INC
231.0000
+1.29%
+2.9500
04/22/2026
16:18:28
232.150
47
232.300
47
42897,983C
BIONTECH SE ADR
95.2500
+1.38%
+1.3000
04/22/2026
15:36:59
94.650
135
94.800
135
1,02097,402C
TWILIO INC - A
129.7500
+3.97%
+4.9500
04/22/2026
15:30:42
124.750
72
127.850
166
75294,846C
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas