NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0955
+1.91%
+0.0205
04/26/2024
10:47:05
1.082
9,787
1.099
9,787
252,564273,639C
DEUTSCHE BANK AG
16.7200
+0.19%
+0.0320
04/26/2024
10:49:21
16.668
560
16.720
560
6,170103,695C
META PLATFORMS INC-A
414.5500
+3.34%
+13.4000
04/26/2024
10:42:29
414.450
22
415.050
20
23095,956C
QIAGEN NV
38.2000
+0.69%
+0.2600
04/26/2024
10:15:18
38.180
191
38.190
191
2,49295,083C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
157.140
59
158.260
59
47074,216C
NEWMONT MINING CORP
40.2950
+1.32%
+0.5250
04/26/2024
10:43:32
40.285
311
40.365
191
1,65466,768C
ALPHABET INC-CL A
161.9600
+11.70%
+16.9600
04/26/2024
09:59:55
161.140
136
161.520
72
40865,991C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
09:29:35
779.000
54
780.600
54
8062,584C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.930
285
65.150
145
88657,543C
MICROSOFT CORP
386.9000
+5.71%
+20.9000
04/26/2024
10:01:00
385.050
51
385.700
51
14054,301C
STMICROELECTRONICS NV
39.7200
+0.86%
+0.3400
04/26/2024
09:15:07
39.370
489
39.495
237
1,28451,270C
JD.COM INC-ADR
27.8500
+4.70%
+1.2500
04/26/2024
09:53:58
27.700
391
28.000
25
1,60044,520C
ENPHASE ENERGY INC
100.7800
+5.23%
+5.0100
04/26/2024
10:24:56
100.440
92
100.720
92
42842,691C
ALFEN N.V.
34.6100
+3.31%
+1.1100
04/26/2024
10:28:18
34.970
202
35.050
202
1,20841,596C
ALPHABET INC-CL C
163.7600
+11.74%
+17.2000
04/26/2024
10:00:08
162.900
135
163.240
72
25241,230C
AIR LIQUIDE SA
184.0400
+1.90%
+3.4400
04/26/2024
09:13:14
183.200
52
183.240
52
20838,339C
ADP
119.4000
+0.84%
+1.0000
04/26/2024
10:39:23
118.400
79
118.600
79
31637,651C
PFIZER INC
23.7200
-0.52%
-0.1250
04/26/2024
10:13:30
23.700
389
23.750
391
1,53436,412C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.275
8
42.505
244
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.686
23,750
1.892
4,674
16,58433,849C
JPMORGAN CHASE & CO
180.6600
+0.30%
+0.5400
04/26/2024
09:53:11
179.440
55
180.100
55
18433,190C
WESTERN DIGITAL CORP
64.8100
+1.61%
+1.0300
04/26/2024
10:31:42
63.320
68
64.350
161
48631,453C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
209.150
42
209.950
42
14029,394C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.532
2,982
3.545
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
508.600
18
513.400
20
4020,728C
SNOWFLAKE INC-CLASS A
148.2200
+5.06%
+7.1400
04/26/2024
10:01:13
146.140
68
147.300
68
13620,158C
MCDONALDS CORP
257.3000
-0.10%
-0.2500
04/26/2024
09:44:34
256.400
39
256.450
39
7820,069C
COLGATE-PALMOLIVE CO
82.9200
-0.38%
-0.3200
04/26/2024
09:10:42
82.440
121
82.780
121
24220,067C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
188.550
50
190.100
51
10219,295C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
848.000
12
854.000
12
2218,744C
AIRBUS SE
154.1000
-2.67%
-4.2200
04/26/2024
09:35:14
154.760
59
155.220
59
11818,184C
NOVO-NORDISK AS
116.9400
+0.46%
+0.5400
04/26/2024
09:23:01
116.660
83
116.780
83
15017,541C
CHIPOTLE MEXICAN GRILL INC
2,906.0000
+2.89%
+81.5000
04/26/2024
10:04:26
2,881.500
3
2,906.500
4
617,436C
IMCD NV
135.7000
-12.28%
-19.0000
04/26/2024
09:12:39
139.750
61
141.150
61
12216,555C
ALLSTATE CORP
160.3500
-0.09%
-0.1500
04/26/2024
09:21:57
159.650
65
161.250
65
10016,035C
AUTO1 GROUP SE
4.8440
+4.94%
+0.2280
04/26/2024
10:10:57
4.898
1,624
4.926
1,624
3,24815,733C
SAP SE
172.8200
+1.34%
+2.2800
04/26/2024
09:07:07
174.300
96
174.800
54
8414,517C
PELOTON INTERACTIVE INC-A
2.8910
+3.10%
+0.0870
04/26/2024
10:18:47
2.765
2,497
2.855
2,497
4,99414,438C
PARAMOUNT GLOBAL- CLASS B
11.3400
-1.95%
-0.2260
04/26/2024
09:17:39
11.004
941
11.270
941
88410,025C
CHARTER COMMUNICATIONS INC-A
242.9000
+0.68%
+1.6500
04/26/2024
10:30:02
241.500
18
244.850
38
409,716C
TESLA INC
161.0000
+4.13%
+6.3800
04/26/2024
09:07:48
161.000
30
161.400
60
609,660C
IDEXX LABORATORIES INC
458.2000
+1.71%
+7.7000
04/26/2024
10:04:55
453.100
21
457.900
21
209,163C
DEUTSCHE PFANDBRIEFBANK AG
4.6400
+3.53%
+0.1580
04/26/2024
09:52:32
4.614
1,595
4.694
1,595
1,8888,760C
PROCTER & GAMBLE CO
151.1200
-0.45%
-0.6800
04/26/2024
09:38:50
150.880
67
151.380
67
365,440C
LOCKHEED MARTIN CORP
434.7500
+1.35%
+5.8000
04/26/2024
10:00:00
432.500
24
434.550
24
125,217C
HEINEKEN HOLDING NV
77.0000
+1.05%
+0.8000
04/26/2024
09:09:06
76.550
138
77.850
138
604,620C
BERKSHIRE HATHAWAY INC
378.7000
+0.54%
+2.0500
04/26/2024
09:06:15
378.000
3
378.450
24
124,544C
WALT DISNEY CO
105.1000
+0.84%
+0.8800
04/26/2024
10:00:00
105.040
89
105.360
179
424,414C
AIXTRON SE
22.6600
+4.62%
+1.0000
04/26/2024
09:07:27
22.880
425
23.130
732
1603,626C
PAYPAL HOLDINGS INC
60.0600
+1.38%
+0.8200
04/26/2024
09:05:21
59.680
157
60.050
491
503,003C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas