NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS ENERGY AG
141.6200
-0.74%
-1.0600
10/08/2026
13:00:40
140.760
62
141.120
362
18,9342,684,532C
SOCIETE GENERALE SA
62.6200
-2.25%
-1.4400
10/08/2026
13:00:21
60.780
139
65.430
139
9,874618,018C
AMS OSRAM AG
24.4000
-5.43%
-1.4000
10/08/2026
13:00:20
24.100
1,000
24.300
2,000
21,264520,435C
PALANTIR TECHNOLOGIES INC-A
177.8800
+3.87%
+6.6200
10/08/2026
13:06:29
177.920
251
178.320
200
2,888511,379C
S.O.I.T.E.C.
151.5500
-4.75%
-7.5500
10/08/2026
13:00:20
151.050
65
151.550
65
2,668414,333C
ESSILOR INTERNATIONAL SA
144.4500
-1.20%
-1.7500
10/08/2026
13:00:20
144.250
70
144.400
70
2,860413,789C
RENAULT SA
26.0700
-2.58%
-0.6900
10/08/2026
13:00:20
26.060
381
26.100
381
15,492406,268C
MERCEDES BENZ GROUP AG
39.1850
-1.40%
-0.5550
10/08/2026
13:00:40
39.180
246
39.215
246
9,518375,170C
KERING SA
207.6000
-1.70%
-3.6000
10/08/2026
13:00:20
207.150
45
207.450
45
1,792373,275C
PUMA SE
22.4400
-2.60%
-0.6000
10/08/2026
13:04:31
22.310
4,200
22.480
1,400
15,086340,437C
NEBIUS GROUP NV
206.7000
-1.59%
-3.3500
10/08/2026
13:00:20
200.100
42
216.700
42
1,630340,417C
VESTAS WIND SYSTEMS AS
24.6200
-1.76%
-0.4400
10/08/2026
13:03:06
24.130
356
25.850
356
13,654340,036C
LUMENTUM HOLDINGS INC
959.5000
-2.59%
-25.5000
10/08/2026
13:00:20
930.100
9
997.500
9
320310,332C
L OREAL SA
372.4500
-0.36%
-1.3500
10/08/2026
13:00:21
365.050
23
387.300
23
796295,809C
MICRON TECHNOLOGY INC
953.7000
-0.39%
-3.7000
10/08/2026
13:00:20
949.900
40
952.800
66
306292,326C
PHILIPS NV
21.5000
-0.23%
-0.0500
10/08/2026
13:00:20
21.030
414
22.600
414
13,614291,375C
BAYER AG
43.1400
-2.11%
-0.9300
10/08/2026
13:00:40
43.200
2
43.290
201
6,648288,444C
NOVO-NORDISK AS
33.7650
-1.14%
-0.3900
10/08/2026
13:00:20
33.690
296
33.755
469
8,268278,963C
KPN NV
3.9690
+0.13%
+0.0050
10/08/2026
13:00:20
3.961
4,745
3.972
2,240
59,804237,657C
MARVELL TECHNOLOGY INC
251.7000
+5.09%
+12.2000
10/07/2026
17:32:24
-
-
-
-
926234,931S
STRATEGY INC
136.1600
-1.59%
-2.2000
10/08/2026
12:33:23
130.720
64
141.600
64
1,530208,556C
LUFTHANSA AG
7.2480
-2.89%
-0.2160
10/08/2026
13:00:40
7.226
1,296
7.230
1,296
26,122190,326C
ARCELORMITTAL SA
53.6000
-3.74%
-2.0800
10/08/2026
13:00:20
53.420
166
53.520
166
3,338179,846C
DSM-FIRMENICH AG
97.3200
-2.87%
-2.8800
10/08/2026
13:00:20
97.140
102
97.260
102
1,788174,407C
COINBASE GLOBAL INC
158.1800
-0.94%
-1.5000
10/08/2026
13:00:20
156.820
55
157.540
100
980155,692C
STELLANTIS N.V.
3.9615
-4.17%
-0.1725
10/08/2026
13:00:20
3.958
2,578
3.962
2,578
38,060152,386C
ROBINHOOD MARKETS INC - CL A
95.7400
-0.62%
-0.6000
10/08/2026
13:03:35
95.470
24
95.650
63
1,482142,927C
SPACE EXPLORATION TECHNOLOGIES
149.2200
-0.93%
-1.4000
10/08/2026
13:00:20
148.780
258
149.160
258
924138,024C
CONTEMPORARY AMPEREX TECH
54.2500
-1.81%
-1.0000
10/08/2026
13:00:20
54.090
185
54.440
185
2,330126,318C
BIONTECH SE ADR
84.7500
-2.25%
-1.9500
10/08/2026
13:00:20
83.950
400
85.400
200
1,396118,145C
MICROSOFT CORP
474.0000
+0.55%
+2.6000
10/08/2026
13:00:20
472.950
98
474.700
98
228108,086C
APPLE INC
301.2500
+0.50%
+1.5000
10/08/2026
13:00:20
301.150
80
301.700
80
354106,641C
BAY.MOTOREN WERKE AG
52.6200
-1.53%
-0.8200
10/08/2026
13:00:40
52.440
186
52.540
352
1,998105,991C
SAP SE
188.9800
+0.96%
+1.8000
10/08/2026
13:02:36
188.560
34
188.660
44
50895,752C
ADYEN NV
866.2000
+0.17%
+1.5000
10/08/2026
13:00:20
862.700
22
864.400
12
10893,308C
TESLA INC
334.2000
-0.39%
-1.3000
10/08/2026
13:05:55
333.800
33
334.100
33
27692,656C
COREWEAVE INC - CL A
77.2600
-1.72%
-1.3500
10/08/2026
13:09:44
73.790
112
80.730
112
1,18892,470C
EXXONMOBIL HOLDINGS CORP
149.5400
+2.23%
+3.2600
10/08/2026
13:02:50
149.800
60
150.400
60
58687,221C
SWATCH GROUP AG
190.9000
-2.10%
-4.1000
10/08/2026
13:00:20
190.650
50
190.950
50
45686,954C
NVIDIA CORP
210.5000
-0.61%
-1.3000
10/08/2026
13:00:20
209.950
241
210.450
291
39483,180C
ALIBABA GROUP HOLDING-SP ADR
95.7000
+0.21%
+0.2000
10/08/2026
13:00:20
95.400
293
95.900
399
83680,068C
ROCKET LAB CORP
63.0000
-0.79%
-0.5000
10/08/2026
13:00:20
60.200
139
65.800
139
1,25479,292C
META PLATFORMS INC-A
642.4000
-0.51%
-3.3000
10/08/2026
13:00:20
640.500
53
642.200
53
11674,775C
COMMERZBANK AG
37.8700
-2.97%
-1.1600
10/08/2026
13:00:40
37.750
800
37.980
800
1,94073,576C
SCHNEIDER ELECTRIC SE
254.1000
+0.89%
+2.2500
10/08/2026
13:00:20
253.900
34
254.050
34
28872,613C
VISTRA CORP
146.0600
-0.27%
-0.4000
10/08/2026
13:00:20
145.820
80
146.160
52
49672,578C
PEPSICO INC
111.7400
+0.65%
+0.7200
10/08/2026
13:00:20
107.020
80
114.780
80
63470,251C
BENDING SPOONS SPA
35.4000
+14.19%
+4.4000
10/08/2026
13:00:20
34.400
309
37.600
309
1,87267,670C
AMAZON.COM INC
231.0000
+0.50%
+1.1500
10/08/2026
13:00:20
230.150
238
230.800
38
28465,695C
DEUTSCHE BANK AG
29.4350
-1.47%
-0.4400
10/08/2026
13:00:40
29.405
316
29.440
316
2,20064,691C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas