| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2351032490 | - - | - - | 30.01.2025 | D | |
| - | - - | - | XS2386878537 | - - | - - | 08.09.2028 | D | |
| - | - - | - | XS2360083633 | - - | - - | 31.08.2029 | D | |
| - | - - | - | XS2226685068 | - - | - - | 21.10.2045 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
| - | - - | - | IE000CKPEHE0 | - - | - - | 31.12.2073 | D | |
| - | - - | - | IE00BYZKHH81 | - - | - - | 31.12.2047 | D | |
| - | - - | - | GB00BLGX8L67 | - - | - - | 03.04.2026 | D | |
| - | - - | - | GB00BLGX8M74 | - - | - - | 03.04.2026 | D | |
| - | - - | - | GB00BLGX8N81 | - - | - - | 03.04.2026 | D | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | D | |
| 97,200 | 0,00 % 0,000 | 29.12.2015 13:15:24 | AT000B101076 | - - | - - | 16.02.2027 | D | |
| 93,200 | 0,00 % 0,000 | 29.12.2015 13:27:36 | AT000B101092 | - - | - - | 24.02.2033 | D | |
| 93,700 | 0,00 % 0,000 | 29.12.2015 13:22:47 | AT000B101084 | - - | - - | 27.02.2035 | D | |
| 95,250 | 0,00 % 0,000 | 29.12.2015 13:27:57 | AT000B101126 | - - | - - | 21.05.2035 | D | |
| 102,350 | 0,00 % 0,000 | 29.12.2015 13:15:10 | AT000B101159 | - - | - - | 02.07.2030 | D | |
| 102,150 | 0,00 % 0,000 | 29.12.2015 13:15:17 | AT000B101167 | - - | - - | 02.07.2035 | D | |
| 99,500 | +0,96 % +0,950 | 15.04.2024 13:15:32 | AT000B101043 | - - | - - | 29.09.2024 | D | |
| 100,000 | 0,00 % 0,000 | 29.12.2015 13:00:08 | AT000B101142 | - - | - - | 30.06.2025 | D | |
| 99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | AT000B101191 | - - | - - | 27.01.2025 | D | |
| 98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | D | |
| 84,000 | +4,62 % +3,710 | 11.04.2024 13:17:00 | AT000B101407 | - - | - - | 16.10.2030 | D | |
| 82,500 | +2,43 % +1,960 | 11.04.2024 13:15:26 | AT000B101431 | - - | - - | 15.09.2031 | D | |
| - | - - | - | AT000B101456 | - - | - - | 27.01.2034 | D | |
| - | - - | - | AT000B101464 | - - | - - | 09.03.2032 | D | |
| 99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | D | |
| 98,110 | -0,04 % -0,040 | 15.03.2024 13:00:09 | AT000B101332 | - - | - - | 25.09.2025 | D | |
| 87,480 | 0,00 % 0,000 | 11.01.2024 13:00:20 | AT000B101357 | - - | - - | 12.03.2029 | D | |
| 99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | D | |
| 98,300 | -0,02 % -0,020 | 27.12.2023 13:00:04 | AT000B101266 | - - | - - | 27.03.2025 | D | |
| 96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | D | |
| 93,680 | +0,61 % +0,570 | 10.04.2024 13:00:17 | AT000B101308 | - - | - - | 20.12.2027 | D | |
| - | - - | - | XS2548920847 | - - | - - | 30.10.2027 | D | |
| - | - - | - | CH0596276193 | - - | - - | endlos | D | |
| - | - - | - | CH1162117803 | - - | - - | endlos | D | |
| - | - - | - | CH1162117795 | - - | - - | endlos | D | |
| 86,530 | 0,00 % 0,000 | 15.05.2024 17:30:14 | XS2432941693 | - - | - - | endlos | D | |
| - | - - | - | IT0005493207 | - - | - - | 12.04.2027 | D | |
| - | - - | - | XS2158748694 | - - | - - | 06.05.2030 | D | |
| - | - - | - | IE000XKMNCH8 | - - | - - | 18.06.2024 | D | |
| - | - - | - | IE000RFPRGW4 | - - | - - | 30.06.2028 | D |
