| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A34CN3 | - - | - - | 19.05.2027 | N | |
| - | - - | - | AT0000A2WC03 | - - | - - | 27.04.2029 | N | |
| - | - - | - | XS2537097409 | - - | - - | 28.09.2026 | N | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N | |
| - | - - | - | AT0000A32075 | - - | - - | 12.06.2024 | N | |
| 95,000 | 0,00 % 0,000 | 20.12.2023 13:00:15 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | N | |
| - | - - | - | AT0000A2Z6T0 | - - | - - | 28.07.2026 | N | |
| - | - - | - | AT000B015532 | - - | - - | 07.06.2033 | N | |
| - | - - | - | AT0000A32KB5 | - - | - - | 01.02.2030 | N | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
| - | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | N | |
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | AT0000A1XA54 | - - | - - | 03.08.2027 | N | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | N | |
| 112,610 | +0,02 % +0,020 | 29.04.2024 13:00:17 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| - | - - | - | XS2596528716 | - - | - - | 16.03.2026 | N | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | N | |
| - | - - | - | AT0000A33982 | - - | - - | 22.03.2030 | N | |
| 95,110 | +2,83 % +2,620 | 10.04.2024 13:17:06 | AT0000A20260 | - - | - - | 15.02.2028 | N | |
| 93,040 | +0,67 % +0,620 | 19.03.2024 13:00:23 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
| - | - - | - | AT0000A2Y7L6 | - - | - - | 01.06.2029 | N | |
| - | - - | - | AT000B015425 | - - | - - | 21.10.2024 | N | |
| - | - - | - | AT0000A33115 | - - | - - | 20.03.2026 | N | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | N | |
| - | - - | - | AT0000A2QBR4 | - - | - - | 05.06.2029 | N | |
| 93,000 | +1,08 % +0,990 | 19.03.2024 13:00:03 | AT0000A25KU9 | - - | - - | 21.01.2029 | N | |
| - | - - | - | AT0000A1W475 | - - | - - | 16.05.2028 | N | |
| 103,000 | 0,00 % 0,000 | 21.02.2022 12:45:06 | AT0000A21LB6 | - - | - - | 27.06.2025 | N | |
| 109,170 | +0,74 % +0,800 | 11.04.2024 13:00:06 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | N | |
| - | - - | - | AT0000A1GD60 | - - | - - | 17.09.2035 | N | |
| - | - - | - | AT000B015631 | - - | - - | 06.12.2026 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| - | - - | - | AT0000A2HB37 | - - | - - | 12.06.2028 | N | |
| 93,510 | -2,08 % -1,990 | 18.10.2023 13:00:17 | AT0000A21LA8 | - - | - - | 03.07.2028 | N | |
| - | - - | - | AT0000A31KH4 | - - | - - | 09.11.2032 | N | |
| - | - - | - | AT000B015474 | - - | - - | 22.08.2025 | N | |
| - | - - | - | AT000B066055 | - - | - - | 22.05.2025 | N | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| - | - - | - | XS1999728394 | - - | - - | 21.05.2027 | N | |
| 73,640 | +0,86 % +0,630 | 02.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 91,000 | 0,00 % 0,000 | 19.12.2023 13:28:08 | AT0000A2ZXH0 | - - | - - | 30.09.2032 | N | |
| - | - - | - | AT0000A1G841 | - - | - - | 10.09.2035 | N | |
| - | - - | - | AT000B015557 | - - | - - | 28.07.2026 | N | |
| - | - - | - | AT000B065107 | - - | - - | 25.11.2032 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
| - | - - | - | AT000B006416 | - - | - - | 01.06.2027 | N | |
| 80,870 | -3,10 % -2,590 | 31.03.2015 13:15:21 | AT0000332903 | - - | - - | 01.06.2033 | N | |
| - | - - | - | XS1856342560 | - - | - - | 17.07.2026 | N | |
| 96,000 | 0,00 % 0,000 | 11.12.2023 13:00:17 | AT0000A34JH0 | - - | - - | 02.06.2033 | N | |
| - | - - | - | AT000B015573 | - - | - - | 16.08.2043 | N | |
| - | - - | - | AT000B066022 | - - | - - | 23.04.2025 | N |
