| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,570 | +0,01 % +0,010 | 21.05.2024 13:27:09 | AT0000A0ZK77 | 97,700 9.000 | 98,470 - | 05.03.2025 | q | |
| 94,720 | +0,02 % +0,020 | 21.05.2024 13:27:09 | AT0000A0V453 | 99,000 15.000 | 96,370 - | 04.04.2027 | q | |
| 97,740 | +0,02 % +0,020 | 21.05.2024 13:27:09 | AT0000491162 | 97,740 100.000 | 98,990 - | 01.06.2025 | q | |
| 98,330 | +0,02 % +0,020 | 21.05.2024 13:27:09 | AT0000A0V446 | 98,330 100.000 | 99,980 - | 04.04.2027 | q | |
| 96,420 | +0,04 % +0,040 | 21.05.2024 13:27:10 | AT0000A1CBD6 | 96,420 100.000 | 98,070 - | 21.01.2027 | q | |
| 91,490 | +0,01 % +0,010 | 21.05.2024 13:27:10 | AT0000A15VS1 | 96,500 6.000 | 93,340 - | 12.03.2029 | q | |
| 87,280 | 0,00 % 0,000 | 21.05.2024 13:27:10 | AT0000A1CBC8 | 87,280 100.000 | 89,230 - | 21.01.2030 | q | |
| 97,590 | +0,02 % +0,020 | 21.05.2024 13:27:10 | AT0000A15VT9 | 97,700 9.000 | 98,840 - | 12.03.2026 | q | |
| 86,500 | 0,00 % 0,000 | 21.05.2024 13:27:10 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
| 83,890 | 0,00 % 0,000 | 21.05.2024 13:27:10 | AT0000A25YR6 | 83,890 100.000 | 86,040 - | 23.07.2031 | q | |
| 97,610 | +0,01 % +0,010 | 21.05.2024 13:27:10 | AT0000A35A00 | 100,000 10.000 | 99,260 - | 09.06.2026 | q | |
| 93,530 | +0,01 % +0,010 | 21.05.2024 13:27:10 | AT0000A1HQ72 | 93,750 9.000 | 95,380 - | 18.12.2028 | q | |
| 98,590 | -0,03 % -0,030 | 21.05.2024 13:27:11 | AT0000A372V1 | 104,000 30.000 | 101,580 - | 11.04.2034 | q | |
| 98,310 | 0,00 % 0,000 | 21.05.2024 13:27:11 | AT0000A3BMM2 | 98,700 10.000 | 99,310 - | 15.04.2027 | q | |
| 88,110 | +0,02 % +0,020 | 21.05.2024 13:28:45 | AT0000A1HQ64 | 88,110 100.000 | 90,160 - | 17.12.2030 | q | |
| 85,060 | +0,22 % +0,190 | 21.05.2024 16:00:00 | AT0000A2CQD2 | 85,070 1.000.000 | 85,220 824.000 | 20.02.2030 | q | |
| 95,990 | -1,04 % -1,010 | 21.05.2024 13:56:57 | AT0000A24UY3 | 95,990 70.000 | 98,000 100.000 | 10.12.2025 | C | |
| 44,230 | +1,14 % +0,500 | 21.05.2024 15:59:33 | AT0000A2HLC4 | 44,220 1.000.000 | 45,420 300.000 | 30.06.2120 | q | |
| 99,550 | 0,00 % 0,000 | 21.05.2024 14:15:03 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 77,100 | -0,96 % -0,750 | 21.05.2024 14:15:06 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
| 99,300 | 0,00 % 0,000 | 21.05.2024 14:15:09 | AT000B116298 | - - | - - | 07.06.2025 | N | |
| 94,650 | -1,05 % -1,000 | 21.05.2024 14:15:09 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 102,150 | -0,83 % -0,850 | 21.05.2024 14:15:11 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 91,500 | -1,56 % -1,450 | 21.05.2024 14:15:14 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | N | |
| 94,500 | -0,16 % -0,150 | 21.05.2024 14:15:16 | AT000B124623 | - - | - - | 06.10.2027 | N | |
| 98,800 | 0,00 % 0,000 | 21.05.2024 14:15:20 | AT000B093323 | - - | - - | 31.10.2024 | N | |
| 88,920 | +0,18 % +0,160 | 21.05.2024 14:15:20 | AT0000A2N6R8 | - - | - - | 20.01.2028 | N | |
| 98,000 | +1,50 % +1,450 | 21.05.2024 14:15:21 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
| 92,800 | -0,11 % -0,100 | 21.05.2024 14:15:22 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
| 102,880 | +0,37 % +0,380 | 21.05.2024 14:15:26 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
| 98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | AT000B088364 | - - | - - | 17.11.2025 | N | |
| 70,250 | -0,43 % -0,300 | 21.05.2024 14:15:29 | AT0000A2HTG8 | - - | - - | 14.08.2035 | N | |
| 100,950 | +1,71 % +1,700 | 21.05.2024 14:30:20 | AT000B116900 | - - | - - | 21.03.2034 | N | |
| 82,400 | +1,98 % +1,600 | 21.05.2024 14:30:42 | AT0000A2HTF0 | - - | - - | 14.08.2032 | N | |
| 98,940 | +0,19 % +0,190 | 21.05.2024 15:02:09 | AT0000A1Y3P7 | 98,760 47.000 | 98,940 47.000 | 27.09.2024 | C |
