| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,900 | -0,10 % -0,100 | 17.01.2023 14:15:23 | AT0000A1XQP4 | - - | - - | 25.09.2024 | N | |
| 98,800 | -0,10 % -0,100 | 13.12.2022 14:15:19 | AT0000A1XR06 | - - | - - | 25.09.2024 | N | |
| 99,350 | 0,00 % 0,000 | 29.04.2024 14:15:12 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
| 99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | N | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | N | |
| - | - - | - | AT0000A2KW52 | - - | - - | 04.12.2026 | N | |
| - | - - | - | AT0000A2N7H7 | - - | - - | 02.02.2026 | N | |
| - | - - | - | AT0000A2QJX5 | - - | - - | 23.03.2025 | N | |
| - | - - | - | AT0000A2KLE4 | - - | - - | 05.11.2025 | S | |
| - | - - | - | AT0000A34ML6 | - - | - - | 24.05.2028 | N | |
| - | - - | - | AT0000A2RHP3 | - - | - - | 11.06.2025 | N | |
| - | - - | - | AT0000A2HVQ3 | - - | - - | 03.09.2024 | N | |
| - | - - | - | CH0524010821 | - - | - - | 03.03.2030 | N | |
| - | - - | - | CH0540119457 | - - | - - | 03.03.2030 | N | |
| - | - - | - | CH1161139063 | - - | - - | endlos | N | |
| - | - - | - | CH1161138081 | - - | - - | endlos | N | |
| - | - - | - | CH1255919719 | - - | - - | endlos | N | |
| - | - - | - | CH1255919727 | - - | - - | endlos | N | |
| - | - - | - | CH1255919784 | - - | - - | endlos | N | |
| - | - - | - | CH1161138636 | - - | - - | endlos | N | |
| - | - - | - | CH1138770685 | - - | - - | endlos | N | |
| - | - - | - | XS2400633363 | - - | - - | 18.10.2041 | N | |
| - | - - | - | XS2382843253 | - - | - - | 06.09.2041 | N | |
| 104,650 | +0,07 % +0,070 | 03.05.2024 17:30:25 | XS2644414125 | 104,630 100.000 | 104,910 300.000 | 13.07.2028 | C | |
| - | - - | - | GB00BRJX2T17 | - - | - - | 31.01.2025 | N | |
| - | - - | - | GB00BRJX2S00 | - - | - - | 31.01.2025 | N | |
| - | - - | - | GB00BRJX2R92 | - - | - - | 31.01.2025 | N | |
| - | - - | - | GB00BRJX2Q85 | - - | - - | 31.01.2025 | N | |
| 125,350 | +1,17 % +1,450 | 28.12.2010 14:15:08 | AT0000173026 | - - | - - | 03.06.2024 | N | |
| 121,000 | +0,83 % +1,000 | 18.03.2014 13:00:08 | AT0000296181 | - - | - - | 26.05.2024 | N | |
| 138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | N | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | N | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | N | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | N | |
| 110,070 | +0,04 % +0,040 | 06.05.2024 15:59:31 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | N | |
| - | - - | - | IE0004MC9XC7 | - - | - - | 19.12.2032 | N | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | N | |
| 106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | N | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | N | |
| 103,200 | +0,01 % +0,010 | 06.05.2024 15:59:31 | AT0000A0DXC2 | - - | - - | 15.03.2026 | N | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | N | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | N | |
| 111,470 | +0,16 % +0,180 | 06.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | N | |
| 98,640 | -0,41 % -0,410 | 08.02.2024 13:00:12 | AT0000A15TP1 | - - | - - | 10.03.2026 | N | |
| 99,000 | +0,51 % +0,500 | 02.05.2024 13:00:27 | AT0000A0VSY8 | - - | - - | 31.07.2024 | N | |
| 99,150 | -0,11 % -0,110 | 01.03.2024 13:00:28 | AT0000A0VRC6 | - - | - - | 20.08.2024 | N | |
| 93,700 | 0,00 % 0,000 | 09.04.2024 13:00:18 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
| 100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | N |
