Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000A0YEG9 | - - | - - | 17.01.2033 | D | |
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
95,680 | -0,02 % -0,020 | 02.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
- | - - | - | AT0000A0XPM5 | - - | - - | 30.11.2027 | D | |
98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
98,690 | +0,26 % +0,260 | 04.04.2024 14:15:21 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
98,720 | +0,35 % +0,340 | 22.04.2024 14:15:28 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
99,040 | +0,31 % +0,310 | 18.04.2024 14:15:29 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
99,000 | +0,51 % +0,500 | 02.05.2024 13:00:27 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
99,820 | +0,81 % +0,800 | 03.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
- | - - | - | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
94,650 | +0,28 % +0,260 | 03.05.2024 09:50:33 | AT0000A0V453 | 98,500 15.000 | 96,300 - | 04.04.2027 | D | |
98,280 | +0,33 % +0,320 | 03.05.2024 09:50:33 | AT0000A0V446 | 98,280 100.000 | 99,930 - | 04.04.2027 | D | |
113,170 | +0,73 % +0,820 | 03.05.2024 16:15:08 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
99,510 | -12,56 % -14,290 | 02.08.2023 14:33:15 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
- | - - | - | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
- | - - | - | AT0000A0NFW6 | - - | - - | 28.12.2024 | D | |
98,120 | +0,11 % +0,110 | 03.05.2024 09:50:33 | AT0000A0MQY1 | 98,600 9.000 | 99,370 - | 01.04.2026 | D | |
108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | D | |
104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
- | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | D | |
- | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | D | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
99,700 | +0,30 % +0,300 | 03.05.2024 13:00:11 | AT0000A0HKP2 | - - | - - | 17.06.2024 | D | |
99,850 | 0,00 % 0,000 | 02.05.2024 14:15:07 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
- | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | D | |
101,300 | +0,20 % +0,200 | 28.02.2023 14:15:03 | AT0000A0FA81 | - - | - - | 15.01.2025 | D | |
- | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | D | |
99,020 | -0,09 % -0,090 | 22.04.2024 14:15:02 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
99,630 | +0,02 % +0,020 | 03.05.2024 14:15:14 | AT0000A0EX02 | - - | - - | 11.01.2025 | D | |
103,190 | +0,14 % +0,140 | 03.05.2024 16:15:07 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
- | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | D | |
- | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | D | |
- | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | D | |
- | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | D | |
- | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | D | |
111,290 | +0,61 % +0,670 | 03.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | D | |
- | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | D | |
- | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | D | |
77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | D | |
79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | D | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
- | - - | - | AT0000500244 | - - | - - | 14.10.2025 | D |