| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 111,770 | +1,66 % +1,830 | 26.04.2024 16:01:12 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 97,640 | -0,03 % -0,030 | 26.04.2024 14:57:05 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | D | |
| 103,170 | +0,46 % +0,470 | 26.04.2024 16:01:14 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 98,390 | +0,31 % +0,300 | 26.04.2024 13:00:18 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 98,020 | +1,45 % +1,400 | 26.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 98,690 | +1,18 % +1,150 | 26.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 32,060 1.000 | 32,080 1.000 | endlos | D | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,250 1.000 | 20,260 1.000 | endlos | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| 100,320 | +0,33 % +0,330 | 26.04.2024 16:01:13 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 98,780 | +0,77 % +0,750 | 26.04.2024 16:01:14 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,130 | +0,68 % +0,670 | 26.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 94,520 | +0,77 % +0,720 | 26.04.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 72,460 | +2,87 % +2,020 | 26.04.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 97,800 | +0,08 % +0,080 | 26.04.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| - | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| 76,500 | +1,43 % +1,080 | 26.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| 83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 99,050 | +0,01 % +0,010 | 26.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| 57,860 | +2,72 % +1,530 | 26.04.2024 16:01:12 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 72,450 | +1,51 % +1,080 | 26.04.2024 16:01:12 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 98,750 | -0,04 % -0,040 | 26.04.2024 17:30:18 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
| 97,050 | +0,05 % +0,050 | 26.04.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 85,820 | +0,61 % +0,520 | 26.04.2024 16:01:13 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 43,060 | +3,98 % +1,650 | 26.04.2024 16:01:13 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 56,670 | +1,89 % +1,050 | 26.04.2024 16:01:13 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 92,410 | +0,22 % +0,200 | 26.04.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 94,760 | +0,11 % +0,100 | 26.04.2024 16:01:12 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 43,010 | +2,72 % +1,140 | 26.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 89,450 | +0,33 % +0,290 | 26.04.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 93,080 | +0,14 % +0,130 | 26.04.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 70,450 | +1,05 % +0,730 | 26.04.2024 16:01:13 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 88,150 | +0,28 % +0,250 | 26.04.2024 16:01:13 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 82,150 | +0,53 % +0,430 | 26.04.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 96,710 | +0,03 % +0,030 | 26.04.2024 16:01:13 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 59,470 | +1,35 % +0,790 | 26.04.2024 16:01:13 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 84,710 | +0,43 % +0,360 | 26.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 99,200 | +0,02 % +0,020 | 26.04.2024 16:01:12 | AT0000A28KX7 | - - | - - | 15.07.2024 | D |
