Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
101,300 | +0,20 % +0,200 | 28.02.2023 14:15:03 | AT0000A0FA81 | - - | - - | 15.01.2025 | l | |
- | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | 99,070 500.000 | - - | 26.07.2025 | l | |
99,640 | 0,00 % 0,000 | 15.05.2024 14:15:05 | AT0000A0EX02 | 99,640 500.000 | - - | 11.01.2025 | l | |
103,000 | -0,02 % -0,020 | 20.05.2024 10:03:11 | AT0000A0DXC2 | 103,020 1.000.000 | 103,080 1.000.000 | 15.03.2026 | q | |
- | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | l | |
- | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | l | |
- | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | N | |
- | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
- | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
110,760 | -0,67 % -0,750 | 20.05.2024 10:00:00 | AT0000A04967 | 110,890 985.000 | 111,040 870.000 | 15.03.2037 | q | |
100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | l | |
- | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
- | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | N | |
79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | N | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | l | |
- | - - | - | AT0000500244 | - - | - - | 14.10.2025 | N | |
97,000 | +0,05 % +0,050 | 13.05.2024 14:15:00 | AT0000491246 | - - | - - | 01.07.2025 | l | |
99,750 | -0,40 % -0,400 | 23.01.2024 14:15:26 | AT0000491238 | - - | - - | 01.07.2025 | l | |
95,200 | -0,03 % -0,030 | 20.05.2024 09:19:47 | AT0000491188 | 95,200 - | 96,450 - | 01.01.2026 | q | |
97,720 | -0,02 % -0,020 | 20.05.2024 09:19:47 | AT0000491162 | 97,720 - | 98,970 - | 01.06.2025 | q | |
96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | l | |
95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | l | |
101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | AT0000490149 | - - | 100,000 44.000 | 24.11.2025 | l | |
116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | N | |
126,950 | -0,94 % -1,200 | 29.12.2015 13:15:18 | AT0000473426 | - - | - - | 16.11.2024 | N | |
99,900 | -1,96 % -2,000 | 30.06.2011 13:00:25 | AT0000439948 | - - | - - | 18.10.2035 | N | |
104,300 | -2,75 % -2,950 | 30.06.2011 13:15:41 | AT0000439757 | - - | - - | 10.08.2035 | N | |
104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | N | |
113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | N | |
138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | l | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
109,740 | -0,02 % -0,020 | 20.05.2024 10:03:11 | AT0000383864 | 109,790 1.000.000 | 109,870 1.000.000 | 15.07.2027 | q | |
100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | N | |
106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | N | |
- | - - | - | AT0000342738 | - - | - - | 31.12.2029 | N | |
- | - - | - | AT0000342191 | - - | - - | 03.06.2024 | N | |
100,000 | 0,00 % 0,000 | 30.12.2010 14:00:07 | AT0000341920 | - - | - - | 29.12.2028 | N | |
102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | l | |
80,870 | -3,10 % -2,590 | 31.03.2015 13:15:21 | AT0000332903 | - - | - - | 01.06.2033 | N | |
74,630 | -5,08 % -3,990 | 31.03.2015 13:25:25 | AT0000332853 | - - | - - | 28.03.2043 | N | |
- | - - | - | AT0000326921 | - - | - - | endlos | N | |
- | - - | - | AT0000326897 | - - | - - | endlos | N | |
107,100 | +2,98 % +3,100 | 28.12.2010 13:15:14 | AT0000325717 | - - | - - | 10.02.2025 | N |