Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,150 | +1,26 % +1,250 | 08.01.2024 13:15:24 | AT000B126800 | - - | - - | 27.03.2025 | D | |
80,010 | +0,01 % +0,010 | 09.01.2024 13:00:24 | AT000B127063 | - - | - - | 24.08.2030 | D | |
72,250 | -3,67 % -2,750 | 09.01.2024 13:15:32 | AT000B127162 | - - | - - | 28.06.2031 | D | |
100,550 | 0,00 % 0,000 | 10.01.2024 13:00:12 | AT0000A382L1 | - - | - - | 01.12.2025 | D | |
97,050 | 0,00 % 0,000 | 10.01.2024 13:00:15 | AT0000A1WC46 | - - | - - | 28.06.2024 | D | |
101,600 | -0,68 % -0,700 | 10.01.2024 14:15:18 | AT000B067111 | - - | - - | 17.02.2029 | D | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | D | |
87,480 | 0,00 % 0,000 | 11.01.2024 13:00:20 | AT000B101357 | - - | - - | 12.03.2029 | D | |
86,000 | +3,80 % +3,150 | 17.01.2024 14:31:13 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
99,500 | 0,00 % 0,000 | 18.01.2024 13:00:19 | AT000B015482 | - - | - - | 14.04.2027 | D | |
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
95,800 | 0,00 % 0,000 | 22.01.2024 14:15:19 | AT000B124631 | - - | - - | 29.06.2028 | D | |
99,750 | -0,40 % -0,400 | 23.01.2024 14:15:26 | AT0000491238 | - - | - - | 01.07.2025 | D | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
98,500 | 0,00 % 0,000 | 25.01.2024 14:15:13 | AT000B088406 | - - | - - | 04.04.2025 | D | |
95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | D | |
87,000 | -0,05 % -0,040 | 26.01.2024 13:00:10 | AT000B126974 | - - | - - | 11.06.2029 | D | |
89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
99,750 | 0,00 % 0,000 | 29.01.2024 13:00:13 | AT0000A306V9 | - - | - - | 10.10.2029 | D | |
91,480 | +0,41 % +0,370 | 31.01.2024 14:15:00 | AT000B124524 | - - | - - | 28.12.2027 | D | |
87,120 | +4,86 % +4,040 | 01.02.2024 13:16:36 | AT000B127188 | - - | - - | 18.02.2029 | D | |
96,500 | +0,26 % +0,250 | 01.02.2024 14:15:19 | AT000B093414 | - - | - - | 03.06.2026 | D | |
97,000 | +0,23 % +0,220 | 01.02.2024 14:15:20 | AT0000A25HP5 | - - | - - | 07.01.2026 | D | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
90,000 | +5,88 % +5,000 | 05.02.2024 13:17:04 | AT0000A2AE49 | - - | - - | 30.09.2030 | D | |
98,150 | +0,10 % +0,100 | 06.02.2024 13:00:13 | AT0000A1EZF6 | - - | - - | 04.07.2025 | D | |
85,500 | +3,01 % +2,500 | 06.02.2024 13:15:34 | AT0000A2X307 | - - | - - | 19.04.2032 | D | |
100,950 | +1,98 % +1,960 | 06.02.2024 15:14:19 | AT000B020938 | - - | - - | 29.07.2025 | D | |
91,050 | +3,41 % +3,000 | 07.02.2024 13:29:23 | AT0000A269E5 | - - | - - | 19.02.2029 | D | |
84,000 | +3,70 % +3,000 | 08.02.2024 13:04:02 | AT0000A2AEA8 | - - | - - | 15.10.2029 | D | |
99,830 | -0,01 % -0,010 | 08.02.2024 14:15:00 | AT0000A1AMT3 | - - | - - | 19.05.2025 | D | |
89,000 | +0,56 % +0,500 | 09.02.2024 12:45:02 | AT0000A2UVR4 | - - | - - | 11.01.2027 | D | |
98,020 | +0,03 % +0,030 | 09.02.2024 13:00:00 | AT000B126743 | - - | - - | 11.08.2024 | D | |
88,000 | 0,00 % 0,000 | 12.02.2024 13:00:26 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
103,900 | +6,56 % +6,400 | 12.02.2024 14:20:07 | AT000B092614 | - - | - - | 21.01.2026 | D | |
91,950 | +1,71 % +1,550 | 13.02.2024 14:30:26 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
97,620 | +0,90 % +0,870 | 13.02.2024 14:30:40 | AT0000A15815 | - - | - - | 31.01.2026 | D | |
99,870 | 0,00 % 0,000 | 14.02.2024 13:15:32 | AT000B101555 | - - | - - | 18.09.2028 | D | |
97,350 | +1,04 % +1,000 | 14.02.2024 14:30:30 | AT000B088380 | - - | - - | 12.02.2025 | D | |
94,000 | 0,00 % 0,000 | 15.02.2024 13:00:01 | AT000B078761 | - - | - - | 31.05.2030 | D | |
103,100 | 0,00 % 0,000 | 16.02.2024 14:30:43 | AT000B067152 | - - | - - | 26.06.2028 | D | |
96,300 | -0,72 % -0,700 | 19.02.2024 13:00:14 | AT0000A303B8 | - - | - - | 03.10.2027 | D | |
96,600 | +0,21 % +0,200 | 19.02.2024 14:15:05 | AT000B066618 | - - | - - | 11.05.2028 | D | |
93,770 | +3,58 % +3,240 | 19.02.2024 14:30:26 | AT0000A25HN0 | - - | - - | 07.01.2027 | D | |
98,050 | +0,05 % +0,050 | 20.02.2024 13:00:27 | AT0000A239X8 | - - | - - | 01.10.2024 | D | |
99,800 | +0,40 % +0,400 | 20.02.2024 14:15:03 | AT000B066592 | - - | - - | 06.04.2025 | D | |
84,300 | +4,06 % +3,290 | 21.02.2024 13:18:38 | AT000B127196 | - - | - - | 18.02.2030 | D | |
100,600 | 0,00 % 0,000 | 21.02.2024 14:15:06 | AT000B093992 | - - | - - | 01.09.2027 | D | |
98,450 | +1,23 % +1,200 | 21.02.2024 14:30:25 | AT000B092341 | - - | - - | 16.06.2025 | D | |
86,300 | 0,00 % 0,000 | 22.02.2024 13:15:25 | AT0000A2XMP1 | - - | - - | 17.05.2030 | D |