| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2VHH2 | - - | - - | 16.02.2026 | D | |
| 111,900 | +0,65 % +0,720 | 02.05.2024 13:00:12 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| - | - - | - | AT0000A2V061 | - - | - - | 28.01.2037 | D | |
| - | - - | - | AT000B015318 | - - | - - | 30.03.2025 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 27.05.2030 | D | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 12.02.2030 | D | |
| - | - - | - | AT0000A1Z7V5 | - - | - - | 27.12.2024 | D | |
| 97,060 | +0,05 % +0,050 | 02.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 93,950 | 0,00 % 0,000 | 28.12.2022 13:00:12 | AT0000A268G2 | - - | - - | 26.02.2026 | D | |
| - | - - | - | AT0000A2K7E7 | - - | - - | 13.10.2035 | D | |
| - | - - | - | AT000B014733 | - - | - - | 24.09.2024 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 22.05.2030 | D | |
| - | - - | - | AT0000A1Z5V9 | - - | - - | 06.12.2024 | D | |
| 98,800 | +0,03 % +0,030 | 02.05.2024 17:30:27 | AT0000A1Y3P7 | 98,740 18.000 | 98,850 6.000 | 27.09.2024 | D | |
| 95,700 | 0,00 % 0,000 | 13.12.2023 13:00:15 | AT0000A292B3 | - - | - - | 27.08.2026 | D | |
| - | - - | - | AT0000A2KDF8 | - - | - - | 15.10.2035 | D | |
| - | - - | - | AT000B015219 | - - | - - | 15.09.2024 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | D | |
| - | - - | - | AT0000A249P3 | - - | - - | 15.11.2028 | D | |
| 72,670 | +0,29 % +0,210 | 02.05.2024 16:02:48 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 95,370 | -0,78 % -0,750 | 18.07.2023 13:00:07 | AT0000A27ZE7 | - - | - - | 27.05.2026 | D | |
| - | - - | - | AT000B015326 | - - | - - | 30.03.2027 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| - | - - | - | AT0000A32562 | - - | - - | 16.01.2031 | D | |
| - | - - | - | AT0000A33016 | - - | - - | 13.03.2041 | D | |
| 58,460 | +0,67 % +0,390 | 02.05.2024 16:02:48 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 96,070 | +0,29 % +0,280 | 02.04.2024 13:00:07 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
| - | - - | - | AT0000A2VHL4 | - - | - - | 16.02.2032 | D | |
| - | - - | - | AT000B015375 | - - | - - | 06.06.2025 | D | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
| 97,300 | -0,21 % -0,200 | 22.04.2024 13:00:22 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 05.04.2027 | D | |
| - | - - | - | ROMU2ND4VHC6 | - - | - - | 14.10.2028 | D | |
| 100,760 | +0,40 % +0,400 | 27.07.2021 13:00:20 | AT0000A2CEY4 | - - | - - | 26.02.2027 | D | |
| - | - - | - | AT0000A2MC70 | - - | - - | 15.12.2050 | D | |
| - | - - | - | AT000B014659 | - - | - - | 09.05.2024 | D | |
| - | - - | - | AT0000A32661 | - - | - - | 24.01.2028 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| 95,100 | +1,22 % +1,150 | 08.04.2024 13:15:25 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
| 91,400 | +0,11 % +0,100 | 30.04.2024 17:02:22 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 99,090 | +0,03 % +0,030 | 02.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| - | - - | - | AT0000A32YQ4 | - - | - - | 15.12.2029 | D | |
| 91,880 | 0,00 % 0,000 | 27.10.2023 14:11:18 | AT0000A2RZA7 | - - | - - | 30.07.2029 | D | |
| - | - - | - | AT0000A1PL77 | - - | - - | 22.11.2028 | D | |
| - | - - | - | AT000B015391 | - - | - - | 01.08.2026 | D | |
| - | - - | - | AT0000A39K79 | - - | - - | 17.01.2029 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | D | |
| - | - - | - | AT0000A31PA8 | - - | - - | 29.05.2024 | D | |
| 96,600 | -0,46 % -0,450 | 05.04.2024 13:00:25 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
| - | - - | - | XS1803205043 | - - | - - | 09.04.2026 | D |
