| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2176710510 | - - | - - | 18.06.2027 | D | |
| 98,320 | +0,45 % +0,440 | 22.03.2024 13:00:08 | AT0000A2AZB1 | - - | - - | 26.11.2025 | D | |
| - | - - | - | AT0000A28LP1 | - - | - - | 10.07.2029 | D | |
| - | - - | - | AT000B014550 | - - | - - | 05.02.2025 | D | |
| - | - - | - | XS0942965525 | - - | - - | 14.06.2028 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | D | |
| - | - - | - | ATDEALFBX2U1 | - - | - - | 28.05.2024 | D | |
| - | - - | - | AT0000A2CFY1 | - - | - - | 31.01.2030 | D | |
| - | - - | - | AT0000A2VXQ0 | - - | - - | 11.05.2029 | D | |
| 97,760 | 0,00 % 0,000 | 24.08.2023 13:00:28 | AT0000A2CEX6 | - - | - - | 26.02.2026 | D | |
| - | - - | - | AT000B014436 | - - | - - | 27.07.2026 | D | |
| - | - - | - | AT000B091905 | - - | - - | 21.09.2033 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 22.05.2025 | D | |
| - | - - | - | AT000B006630 | - - | - - | 01.07.2027 | D | |
| - | - - | - | AT0000A305R9 | - - | - - | 28.06.2030 | D | |
| 93,080 | +0,09 % +0,080 | 02.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 96,560 | +1,06 % +1,010 | 19.04.2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
| - | - - | - | AT0000A2KNP6 | - - | - - | 22.10.2030 | D | |
| - | - - | - | AT000B014311 | - - | - - | 14.05.2025 | D | |
| 96,010 | -0,51 % -0,490 | 24.04.2024 13:15:25 | AT000B092291 | - - | - - | 27.04.2027 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | D | |
| - | - - | - | AT0000A21LF7 | - - | - - | 18.06.2028 | D | |
| - | - - | - | XS0735918723 | - - | - - | 24.01.2029 | D | |
| 89,450 | +0,13 % +0,120 | 02.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 96,730 | -0,06 % -0,060 | 02.04.2024 13:00:12 | AT0000A23V82 | - - | - - | 27.11.2025 | D | |
| - | - - | - | AT0000A2QLB7 | - - | - - | 28.03.2036 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 16.11.2035 | D | |
| 99,500 | +1,63 % +1,600 | 13.11.2023 13:17:37 | AT0000A1LF20 | - - | - - | 28.06.2024 | D | |
| 99,440 | 0,00 % 0,000 | 01.03.2024 13:00:06 | AT0000A20F44 | - - | - - | 28.05.2024 | D | |
| - | - - | - | AT0000A2NVV1 | - - | - - | 03.02.2031 | D | |
| - | - - | - | AT000B015201 | - - | - - | 17.09.2025 | D | |
| - | - - | - | AT000B092366 | - - | - - | 24.07.2025 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 22.09.2031 | D | |
| - | - - | - | AT0000A2Y9Y5 | - - | - - | 31.05.2027 | D | |
| 91,950 | -0,05 % -0,050 | 30.04.2024 17:02:26 | XS2100387526 | - - | - - | 09.01.2026 | D | |
| 94,730 | +0,06 % +0,060 | 02.05.2024 16:02:48 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,340 | +0,30 % +0,290 | 17.11.2023 13:00:14 | AT0000A239E8 | - - | - - | 24.09.2025 | D | |
| - | - - | - | AT000B014725 | - - | - - | 06.08.2024 | D | |
| 98,300 | +0,98 % +0,950 | 21.11.2023 13:15:42 | AT000B092143 | - - | - - | 25.03.2025 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 29.05.2030 | D | |
| - | - - | - | AT0000A34QR4 | - - | - - | 30.05.2030 | D | |
| - | - - | - | AT0000A326N4 | - - | - - | 31.01.2028 | D | |
| - | - - | - | XS2339913175 | - - | - - | 06.05.2031 | D | |
| 92,400 | +0,09 % +0,080 | 02.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 122,770 | +0,07 % +0,080 | 30.04.2024 13:00:02 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| - | - - | - | AT000B014782 | - - | - - | 29.10.2024 | D | |
| - | - - | - | AT000B092200 | - - | - - | 18.06.2029 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 22.05.2030 | D | |
| 83,500 | 0,00 % 0,000 | 10.11.2022 13:15:34 | AT0000A2KW37 | - - | - - | 16.11.2028 | D | |
| - | - - | - | AT0000A3AWD2 | - - | - - | 28.02.2029 | D |
