| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 110,620 | +0,18 % +0,200 | 02.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | P | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | P | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | P | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | P | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | P | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | P | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | P | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | P | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | P | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | P | |
| 59,630 | +0,32 % +0,190 | 02.05.2024 16:02:48 | AT0000A2KQ43 | - - | - - | 20.10.2040 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | - | |
| 99,020 | +0,25 % +0,250 | 02.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | P | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | P | |
| 72,670 | +0,29 % +0,210 | 02.05.2024 16:02:48 | AT0000A1K9F1 | - - | - - | 20.02.2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | P | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | P | |
| 76,850 | +0,26 % +0,200 | 02.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | P | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | P | |
| 56,930 | +0,35 % +0,200 | 02.05.2024 16:02:48 | AT0000A2EJ08 | - - | - - | 20.03.2051 | P | |
| 98,490 | +0,32 % +0,310 | 02.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | P | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | P | |
| 112,350 | +0,36 % +0,400 | 02.05.2024 16:02:48 | AT0000A0U299 | - - | - - | 26.01.2062 | P | |
| 43,430 | +0,49 % +0,210 | 02.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | P | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | P | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | P | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | P | |
| 58,460 | +0,67 % +0,390 | 02.05.2024 16:02:48 | AT0000A1PEF7 | - - | - - | 02.11.2086 | P | |
| 73,640 | +0,86 % +0,630 | 02.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | P | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | P | |
| 43,790 | +0,95 % +0,410 | 02.05.2024 16:02:48 | AT0000A2HLC4 | - - | - - | 30.06.2120 | P | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | P |
