| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 110,910 | +0,45 % +0,500 | 29.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | D | |
| 59,830 | +0,61 % +0,360 | 29.04.2024 16:00:10 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D | |
| 99,260 | +0,58 % +0,570 | 29.04.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| 72,910 | +0,63 % +0,460 | 29.04.2024 16:00:07 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| 77,050 | +0,72 % +0,550 | 29.04.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | D | |
| 57,090 | +0,74 % +0,420 | 29.04.2024 16:00:08 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 98,690 | +0,68 % +0,670 | 29.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | D | |
| 112,520 | +0,67 % +0,750 | 29.04.2024 16:00:07 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 43,550 | +1,26 % +0,540 | 29.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
| 58,420 | +0,97 % +0,560 | 29.04.2024 16:00:07 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 73,360 | +1,24 % +0,900 | 29.04.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| 43,860 | +1,86 % +0,800 | 29.04.2024 16:00:09 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D |
