| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 110,570 | +0,14 % +0,160 | 29.04.2024 10:00:00 | AT0000A04967 | 110,970 1.000.000 | 111,120 992.000 | 15.03.2037 | q | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | N | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | N | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | N | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | N | |
| 59,570 | +0,17 % +0,100 | 29.04.2024 10:00:42 | AT0000A2KQ43 | 59,910 1.000.000 | 60,060 1.000.000 | 20.10.2040 | q | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| 98,900 | +0,21 % +0,210 | 29.04.2024 10:00:00 | AT0000A0VRQ6 | 99,390 990.000 | 99,590 877.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | N | |
| 72,550 | +0,14 % +0,100 | 29.04.2024 10:00:41 | AT0000A1K9F1 | 73,030 1.000.000 | 73,180 1.000.000 | 20.02.2047 | q | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | N | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| 76,690 | +0,25 % +0,190 | 29.04.2024 10:00:00 | AT0000A2Y8G4 | 77,160 1.000.000 | 77,410 987.000 | 23.05.2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N | |
| 56,760 | +0,16 % +0,090 | 29.04.2024 10:00:42 | AT0000A2EJ08 | 57,190 1.000.000 | 57,340 1.000.000 | 20.03.2051 | q | |
| 98,220 | +0,20 % +0,200 | 29.04.2024 10:00:00 | AT0000A33SK7 | 98,810 981.000 | 99,060 975.000 | 20.10.2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | N | |
| 112,230 | +0,41 % +0,460 | 29.04.2024 10:16:43 | AT0000A0U299 | 112,710 1.000.000 | 113,050 1.000.000 | 26.01.2062 | q | |
| 43,160 | +0,35 % +0,150 | 29.04.2024 10:00:00 | AT0000A2QQB6 | 43,650 500.000 | 44,650 500.000 | 20.04.2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | N | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | N | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | N | |
| 57,970 | +0,19 % +0,110 | 29.04.2024 10:00:42 | AT0000A1PEF7 | 58,550 1.000.000 | 59,200 1.000.000 | 02.11.2086 | q | |
| 72,720 | +0,36 % +0,260 | 29.04.2024 10:00:00 | AT0000A1XML2 | 73,520 486.000 | 74,770 368.000 | 20.09.2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
| 43,260 | +0,46 % +0,200 | 29.04.2024 10:00:42 | AT0000A2HLC4 | 44,000 1.000.000 | 45,250 300.000 | 30.06.2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N |
