| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 109,970 | +0,41 % +0,450 | 26.04.2024 10:00:00 | AT0000A04967 | 109,980 1.000.000 | 110,130 992.000 | 15.03.2037 | q | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | l | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | N | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | N | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | N | |
| 59,060 | +0,65 % +0,380 | 26.04.2024 10:00:43 | AT0000A2KQ43 | 59,040 1.000.000 | 59,190 1.000.000 | 20.10.2040 | q | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | l | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| 98,140 | +0,62 % +0,600 | 26.04.2024 10:00:00 | AT0000A0VRQ6 | 98,150 990.000 | 98,350 887.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | l | |
| 71,890 | +0,73 % +0,520 | 26.04.2024 10:00:42 | AT0000A1K9F1 | 71,920 1.000.000 | 72,070 1.000.000 | 20.02.2047 | q | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | l | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| 75,970 | +0,73 % +0,550 | 26.04.2024 10:00:00 | AT0000A2Y8G4 | 76,010 1.000.000 | 76,260 987.000 | 23.05.2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N | |
| 56,110 | +0,88 % +0,490 | 26.04.2024 10:00:42 | AT0000A2EJ08 | 56,140 1.000.000 | 56,290 1.000.000 | 20.03.2051 | q | |
| 97,340 | +0,75 % +0,720 | 26.04.2024 10:00:00 | AT0000A33SK7 | 97,390 981.000 | 97,640 975.000 | 20.10.2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | N | |
| 110,810 | +0,79 % +0,870 | 26.04.2024 10:00:42 | AT0000A0U299 | 110,900 1.000.000 | 111,240 1.000.000 | 26.01.2062 | q | |
| 42,470 | +1,43 % +0,600 | 26.04.2024 10:00:00 | AT0000A2QQB6 | 42,500 500.000 | 43,500 500.000 | 20.04.2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | N | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | N | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | N | |
| 57,060 | +1,30 % +0,730 | 26.04.2024 10:00:42 | AT0000A1PEF7 | 57,160 1.000.000 | 57,810 1.000.000 | 02.11.2086 | q | |
| 72,750 | +3,28 % +2,310 | 26.04.2024 11:39:06 | AT0000A1XML2 | 71,640 486.000 | 72,890 372.000 | 20.09.2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
| 42,200 | +1,91 % +0,790 | 26.04.2024 10:00:43 | AT0000A2HLC4 | 43,300 30.000 | 43,510 300.000 | 30.06.2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N |
