| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | P | |
| 99,810 | 0,00 % 0,000 | 18.09.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | P | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| - | - - | - | AT0000174560 | - - | - - | 14.12.2024 | P | |
| 98,250 | 0,00 % 0,000 | 18.09.2024 16:05:30 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | P | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | P | |
| - | - - | - | XS2819325601 | - - | - - | 07.05.2025 | P | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 22.05.2025 | P | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | P | |
| 98,430 | -0,03 % -0,030 | 18.09.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | P | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | P | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | P | |
| 103,300 | -0,08 % -0,080 | 18.09.2024 16:05:29 | AT0000A0DXC2 | 103,300 985.000 | 103,400 860.000 | 15.03.2026 | P | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | P | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | P | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | P | |
| 99,260 | -0,07 % -0,070 | 18.09.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 96,780 | -0,03 % -0,030 | 18.09.2024 16:05:29 | AT0000A1K9C8 | 96,780 1.000.000 | 96,830 920.000 | 20.10.2026 | P | |
| 95,480 | -0,08 % -0,080 | 18.09.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | P | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | P | |
| 110,580 | -0,11 % -0,120 | 18.09.2024 16:05:29 | AT0000383864 | 110,540 990.000 | 110,620 995.500 | 15.07.2027 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | P | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | P | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | P | |
| 94,800 | -0,12 % -0,110 | 18.09.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | P | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | P | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | P | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | P | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | P | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | P | |
| 90,840 | -0,13 % -0,120 | 18.09.2024 16:05:30 | AT0000A2VB47 | 90,850 1.000.000 | 90,900 1.000.000 | 20.10.2028 | P | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | P | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | P | |
| 92,200 | -0,16 % -0,150 | 18.09.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | P | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | P | |
| 102,240 | -0,19 % -0,190 | 18.09.2024 16:05:30 | AT0000A33SH3 | 102,200 1.000.000 | 102,250 1.000.000 | 23.05.2029 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | P | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 30.07.2029 | P | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | P |
