| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2978589807 | - - | - - | 31.01.2035 | D | |
| - | - - | - | PTAVDAOT0001 | - - | - - | 19.02.2027 | D | |
| - | - - | - | IE0009TP1845 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE0005B9KZA0 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE0007V214L3 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE000PQGLOB5 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE000AR1X6X4 | - - | - - | 01.06.2033 | D | |
| - | - - | - | XS0129802301 | - - | - - | 03.07.2031 | D | |
| - | - - | - | AT0000A3PGZ6 | - - | - - | 28.09.2029 | D | |
| - | - - | - | PTBSRUOM0010 | - - | - - | 26.06.2045 | D | |
| - | - - | - | AT000B049911 | - - | - - | 24.05.2028 | D | |
| - | - - | - | AT000B049952 | - - | - - | 10.11.2028 | D | |
| - | - - | - | AT000B049994 | - - | - - | 18.02.2031 | D | |
| - | - - | - | XS3238152832 | - - | - - | 20.09.2034 | D | |
| - | - - | - | XS3242584939 | - - | - - | 20.03.2033 | D | |
| - | - - | - | XS3242693128 | - - | - - | 20.03.2033 | D | |
| - | - - | - | PTBSPIOM0000 | - - | - - | 27.12.2043 | D | |
| - | - - | - | XS3244809946 | - - | - - | 27.12.2035 | D | |
| - | - - | - | XS2569449791 | - - | - - | 25.01.2040 | D | |
| - | - - | - | XS2725835875 | - - | - - | 25.08.2036 | D | |
| - | - - | - | XS3239565701 | - - | - - | 20.01.2031 | D | |
| - | - - | - | XS2186964065 | - - | - - | 20.12.2027 | D | |
| 100,060 | +0,01 % +0,010 | 26.03.2026 14:15:05 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 09.06.2038 | D | |
| - | - - | - | AT0000306691 | - - | - - | 17.04.2033 | D | |
| - | - - | - | AT0000A3B0L7 | - - | - - | 08.03.2040 | D | |
| 100,220 | +0,02 % +0,020 | 24.02.2026 14:15:07 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 98,460 | +3,21 % +3,060 | 19.08.2025 14:30:32 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 98,990 | +0,23 % +0,230 | 09.04.2026 14:15:15 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| - | - - | - | AT0000A2EK62 | - - | - - | 26.08.2030 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 27.07.2027 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 28.06.2027 | D | |
| - | - - | - | XS3002396680 | - - | - - | 17.02.2027 | D | |
| - | - - | - | XS3002404021 | - - | - - | 17.02.2027 | D | |
| - | - - | - | XS3002404294 | - - | - - | 17.02.2027 | D | |
| - | - - | - | AT0000A3RCR8 | - - | - - | 31.03.2033 | D | |
| 96,000 | -0,52 % -0,500 | 10.04.2026 14:15:08 | AT0000A3MNN5 | - - | - - | 05.09.2035 | D | |
| 98,060 | -2,04 % -2,040 | 07.04.2026 14:30:18 | AT0000A3D5F6 | - - | - - | 18.09.2034 | D | |
| - | - - | - | AT0000A3NCW7 | - - | - - | 24.07.2030 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 02.11.2026 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 29.12.2026 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 17.01.2028 | D | |
| 101,370 | -2,48 % -2,580 | 08.04.2026 14:30:21 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
| 100,320 | +0,02 % +0,020 | 09.04.2026 14:15:22 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| - | - - | - | XS2843020525 | - - | - - | 18.06.2034 | D | |
| 96,770 | 0,00 % 0,000 | 23.03.2026 14:30:42 | AT0000A3GR39 | - - | - - | 16.01.2030 | D | |
| 99,310 | -0,06 % -0,060 | 16.03.2026 14:15:30 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
| - | - - | - | AT0000A2Z716 | - - | - - | 27.07.2026 | D | |
| - | - - | - | AT0000A3QDE6 | - - | - - | 28.10.2030 | D | |
| - | - - | - | AT0000A3RVF3 | - - | - - | 28.01.2030 | D |