Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,780 | +0,02 % +0,020 | 21.10.2024 14:15:20 | AT0000A15QT9 | - - | - - | 27.02.2025 | D | |
95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | D | |
93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
101,000 | 0,00 % 0,000 | 31.10.2024 13:00:08 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
93,440 | -0,26 % -0,240 | 31.10.2024 09:15:49 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
98,080 | -0,03 % -0,030 | 31.10.2024 09:15:49 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
100,200 | -0,15 % -0,150 | 31.10.2024 17:02:47 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
96,500 | +0,99 % +0,950 | 23.08.2024 13:00:18 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
98,060 | +0,06 % +0,060 | 29.10.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | D | |
99,300 | +0,30 % +0,300 | 25.07.2024 13:00:03 | AT0000A17HM9 | - - | - - | 08.01.2025 | D | |
- | - - | - | AT0000A17J45 | - - | - - | 13.05.2025 | D | |
101,810 | +0,12 % +0,120 | 24.09.2024 13:00:05 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
101,750 | +0,10 % +0,100 | 25.07.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
- | - - | - | AT0000A17ZV2 | - - | - - | 21.05.2026 | D | |
- | - - | - | AT0000A17ZY6 | - - | - - | 21.05.2026 | D | |
- | - - | - | AT0000A17ZZ3 | - - | - - | 21.05.2027 | D | |
98,450 | +0,28 % +0,270 | 22.10.2024 14:15:13 | AT0000A18QP1 | - - | - - | 15.07.2026 | D | |
97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
- | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | D | |
- | - - | - | AT0000A19PJ4 | - - | - - | 19.09.2025 | D | |
98,430 | -0,04 % -0,040 | 03.09.2024 13:00:21 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
99,400 | -0,05 % -0,050 | 14.10.2024 13:00:09 | AT0000A19RW3 | - - | - - | 24.09.2025 | D | |
97,300 | -0,05 % -0,050 | 20.09.2024 13:00:05 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
97,700 | -0,10 % -0,100 | 31.10.2024 17:02:47 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
97,590 | +0,84 % +0,810 | 03.10.2024 14:30:20 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
98,000 | 0,00 % 0,000 | 22.07.2024 13:00:18 | AT0000A19XW1 | - - | - - | 13.11.2024 | D | |
98,650 | +1,18 % +1,150 | 03.10.2024 14:30:06 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
105,000 | +3,45 % +3,500 | 04.06.2021 13:41:54 | AT0000A1ADX4 | - - | - - | 04.11.2025 | D | |
- | - - | - | AT0000A1AK59 | - - | - - | 11.11.2024 | D | |
96,950 | -0,05 % -0,050 | 31.10.2024 17:02:47 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
99,920 | +0,09 % +0,090 | 17.07.2024 14:15:20 | AT0000A1AMT3 | - - | - - | 19.05.2025 | D | |
99,860 | 0,00 % 0,000 | 27.09.2024 14:15:28 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
- | - - | - | AT0000A1AN72 | - - | - - | 19.11.2024 | D | |
95,750 | 0,00 % 0,000 | 31.10.2024 14:15:04 | AT0000A1AS85 | - - | - - | 01.12.2026 | D | |
- | - - | - | AT0000A1ASB8 | - - | - - | 26.11.2024 | D | |
- | - - | - | AT0000A1AXT0 | - - | - - | 09.12.2027 | D | |
70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
97,650 | +0,57 % +0,550 | 30.09.2024 14:15:05 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
93,710 | +0,06 % +0,060 | 09.09.2024 14:15:15 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
98,880 | +0,37 % +0,360 | 15.10.2024 14:15:13 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D | |
94,650 | +0,05 % +0,050 | 10.10.2024 14:15:25 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
- | - - | - | AT0000A1BTD0 | - - | - - | 15.01.2030 | D | |
99,000 | +4,21 % +4,000 | 08.12.2023 13:15:52 | AT0000A1CB09 | - - | - - | 30.01.2025 | D | |
- | - - | - | AT0000A1CB58 | - - | - - | 22.01.2035 | D | |
97,000 | 0,00 % 0,000 | 22.07.2024 13:22:36 | AT0000A1CB74 | - - | - - | 30.01.2027 | D | |
90,050 | -0,43 % -0,390 | 31.10.2024 12:01:33 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
97,850 | -0,06 % -0,060 | 31.10.2024 09:15:49 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
- | - - | - | AT0000A1D2V2 | - - | - - | 12.08.2030 | D | |
- | - - | - | AT0000A1D2W0 | - - | - - | 12.02.2030 | D | |
95,650 | 0,00 % 0,000 | 22.10.2024 14:15:18 | AT0000A1D301 | - - | - - | 18.02.2027 | D |