| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,940 | -0,02 % -0,020 | 26.03.2024 14:15:09 | AT0000A15807 | - - | - - | 31.01.2029 | P | |
| 97,620 | +0,90 % +0,870 | 13.02.2024 14:30:40 | AT0000A15815 | - - | - - | 31.01.2026 | P | |
| 96,710 | 0,00 % 0,000 | 13.03.2024 14:15:10 | AT0000A15856 | - - | - - | 30.01.2026 | P | |
| 98,050 | +0,10 % +0,100 | 02.05.2024 13:00:10 | AT0000A159V2 | - - | - - | 03.02.2025 | l | |
| 93,450 | +0,15 % +0,140 | 08.04.2024 13:00:24 | AT0000A159W0 | - - | 93,000 2.900 | 04.02.2030 | l | |
| 99,770 | +0,34 % +0,340 | 26.04.2024 14:15:03 | AT0000A159X8 | - - | - - | 27.08.2024 | P | |
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | AT0000A15PP9 | - - | - - | 19.02.2026 | P | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | l | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 24.02.2029 | l | |
| 99,340 | +0,04 % +0,040 | 15.04.2024 14:15:26 | AT0000A15QT9 | - - | - - | 27.02.2025 | P | |
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | P | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | P | |
| 98,640 | -0,41 % -0,410 | 08.02.2024 13:00:12 | AT0000A15TP1 | 98,490 50.000 | - - | 10.03.2026 | l | |
| 91,800 | -1,86 % -1,740 | 08.05.2024 09:46:28 | AT0000A15VS1 | 96,500 3.000 | 93,650 - | 12.03.2029 | q | |
| 97,550 | -0,04 % -0,040 | 08.05.2024 09:46:28 | AT0000A15VT9 | 97,700 9.000 | 98,800 - | 12.03.2026 | q | |
| - | - - | - | AT0000A15WD1 | - - | - - | 01.08.2024 | P | |
| 98,600 | +0,05 % +0,050 | 07.05.2024 17:14:45 | AT0000A161B0 | 98,550 1.000.000 | 99,550 - | 24.03.2027 | q | |
| 94,400 | -0,11 % -0,100 | 07.05.2024 13:00:06 | AT0000A16QU5 | - - | - - | 20.03.2028 | l | |
| 99,000 | -0,20 % -0,200 | 07.12.2023 13:00:22 | AT0000A171Y1 | - - | - - | 03.06.2024 | l | |
| 99,300 | 0,00 % 0,000 | 02.05.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | l | |
| 98,000 | 0,00 % 0,000 | 04.12.2023 13:00:10 | AT0000A17HM9 | - - | - - | 08.01.2025 | l | |
| - | - - | - | AT0000A17J45 | - - | - - | 13.05.2025 | l | |
| 100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | l | |
| 100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | 100,650 50.000 | 101,350 50.000 | 16.06.2026 | l | |
| - | - - | - | AT0000A17ZN9 | - - | - - | 22.05.2024 | l | |
| - | - - | - | AT0000A17ZV2 | - - | - - | 21.05.2026 | l | |
| - | - - | - | AT0000A17ZX8 | - - | - - | 21.05.2024 | l | |
| - | - - | - | AT0000A17ZY6 | - - | - - | 21.05.2026 | l | |
| - | - - | - | AT0000A17ZZ3 | - - | - - | 21.05.2027 | l | |
| 96,380 | +0,12 % +0,120 | 18.04.2024 14:15:05 | AT0000A18QP1 | - - | - - | 15.07.2026 | P | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | P | |
| - | - - | - | AT0000A18XF8 | - - | - - | 17.07.2024 | l | |
| - | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | l | |
| - | - - | - | AT0000A191G6 | - - | - - | 28.07.2024 | l | |
| - | - - | - | AT0000A192L4 | - - | - - | 29.07.2024 | l | |
| - | - - | - | AT0000A193E7 | - - | - - | 06.08.2024 | l | |
| 97,500 | -1,52 % -1,500 | 23.02.2024 14:30:51 | AT0000A193Q1 | - - | - - | 02.09.2024 | P | |
| - | - - | - | AT0000A19KP2 | - - | - - | 12.09.2024 | l | |
| - | - - | - | AT0000A19PJ4 | - - | - - | 19.09.2025 | l | |
| - | - - | - | AT0000A19PN6 | - - | - - | 19.09.2024 | l | |
| 97,300 | +0,09 % +0,090 | 22.03.2024 13:00:28 | AT0000A19RN2 | 96,710 50.000 | - - | 07.10.2026 | l | |
| 97,550 | 0,00 % 0,000 | 22.03.2024 13:00:19 | AT0000A19RW3 | - - | - - | 24.09.2025 | l | |
| 94,850 | +3,60 % +3,300 | 28.03.2024 13:15:48 | AT0000A19RX1 | - - | 94,100 7.000 | 24.09.2029 | l | |
| 96,000 | 0,00 % 0,000 | 07.05.2024 17:14:45 | AT0000A19SA7 | 96,000 1.000.000 | 97,000 - | 27.10.2026 | q | |
| 94,860 | -0,11 % -0,100 | 02.05.2024 14:15:02 | AT0000A19SE9 | - - | - - | 03.11.2026 | P | |
| 98,000 | 0,00 % 0,000 | 01.12.2023 13:00:06 | AT0000A19XW1 | - - | - - | 13.11.2024 | l | |
| 95,700 | -0,10 % -0,100 | 29.04.2024 14:15:14 | AT0000A1A380 | - - | - - | 04.11.2026 | P | |
| 99,900 | +0,20 % +0,200 | 07.05.2024 14:15:05 | AT0000A1A398 | - - | - - | 04.11.2024 | P | |
| 105,000 | +3,45 % +3,500 | 04.06.2021 13:41:54 | AT0000A1ADX4 | - - | - - | 04.11.2025 | l | |
| - | - - | - | AT0000A1AK59 | - - | - - | 11.11.2024 | l |
