| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 92,350 | +0,22 % +0,200 | 26.04.2024 16:59:44 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 92,550 | +0,16 % +0,150 | 26.04.2024 16:59:44 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 77,900 | +0,58 % +0,450 | 26.04.2024 16:59:44 | AT0000A20DC3 | - - | - - | endlos | D | |
| 97,000 | +0,05 % +0,050 | 26.04.2024 16:59:44 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
| 92,850 | +0,11 % +0,100 | 26.04.2024 16:59:44 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 89,900 | +0,33 % +0,300 | 26.04.2024 16:59:44 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 96,000 | +0,05 % +0,050 | 26.04.2024 16:59:43 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 92,150 | +0,27 % +0,250 | 26.04.2024 16:59:43 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 93,350 | +0,21 % +0,200 | 26.04.2024 16:59:43 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 94,350 | +0,05 % +0,050 | 26.04.2024 16:59:43 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 89,100 | +0,11 % +0,100 | 26.04.2024 16:59:43 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 96,300 | +0,10 % +0,100 | 26.04.2024 16:59:43 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 98,300 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 96,100 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 96,300 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 96,200 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 95,450 | +1,06 % +1,000 | 26.04.2024 16:59:42 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 97,550 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1GTF4 | - 5.000 | 99,550 - | 01.12.2025 | D | |
| 95,500 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 96,250 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 97,250 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 96,100 | +0,05 % +0,050 | 26.04.2024 16:59:41 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 94,800 | +0,11 % +0,100 | 26.04.2024 16:59:41 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 95,600 | +0,05 % +0,050 | 26.04.2024 16:59:41 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 98,500 | +0,05 % +0,050 | 26.04.2024 16:59:40 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 98,000 | +0,15 % +0,150 | 26.04.2024 16:59:40 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 98,320 | -0,01 % -0,010 | 26.04.2024 14:57:07 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
| 85,870 | -0,06 % -0,050 | 26.04.2024 14:57:07 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
| 97,500 | -0,08 % -0,080 | 26.04.2024 14:57:07 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
| 83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 91,220 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
| 86,790 | -0,09 % -0,080 | 26.04.2024 14:57:06 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
| 97,540 | -0,02 % -0,020 | 26.04.2024 14:57:06 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
| 87,520 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
| 93,280 | -0,15 % -0,140 | 26.04.2024 14:57:06 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
| 94,710 | -1,91 % -1,840 | 26.04.2024 14:57:06 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
| 96,430 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
| 98,980 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
| 97,320 | -0,02 % -0,020 | 26.04.2024 14:57:05 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
| 94,470 | -0,10 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
| 95,100 | -0,06 % -0,060 | 26.04.2024 14:57:05 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | D | |
| 98,060 | -0,09 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
| 97,640 | -0,03 % -0,030 | 26.04.2024 14:57:05 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | D | |
| 98,070 | -0,07 % -0,070 | 26.04.2024 14:57:05 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
| 99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | 99,850 15.000 | 99,850 15.000 | 07.09.2025 | D | |
| 98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | D | |
| 91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | AT0000A2TLP1 | - 22.000 | 91,910 30.000 | 15.10.2026 | D | |
| 98,900 | 0,00 % 0,000 | 26.04.2024 14:30:32 | AT000B094016 | - - | - - | 18.01.2027 | D | |
| 89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
| 99,700 | -2,54 % -2,600 | 26.04.2024 14:30:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | D |
