Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
- | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
88,520 | +0,07 % +0,060 | 07.02.2025 09:30:41 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
- | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
- | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
- | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
97,000 | +1,78 % +1,700 | 09.01.2025 13:15:18 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
101,630 | +0,55 % +0,560 | 07.02.2025 13:00:08 | AT000B101514 | - - | - - | 25.10.2027 | D | |
99,390 | 0,00 % 0,000 | 07.02.2025 09:30:39 | AT0000491162 | - - | - - | 01.06.2025 | D | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
- | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | D | |
99,270 | -0,23 % -0,230 | 28.01.2025 13:00:21 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
98,320 | +0,05 % +0,050 | 31.01.2025 13:00:17 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
97,000 | +0,21 % +0,200 | 28.01.2025 13:00:22 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
95,740 | -0,23 % -0,220 | 18.12.2024 13:00:26 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
99,550 | -2,78 % -2,850 | 31.01.2025 13:16:02 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
99,900 | -0,15 % -0,150 | 28.01.2025 13:00:05 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
100,400 | -0,04 % -0,040 | 14.10.2024 13:00:15 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
101,650 | -0,39 % -0,400 | 07.01.2025 13:00:13 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
101,740 | -0,21 % -0,210 | 05.02.2025 13:00:26 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
96,650 | +0,36 % +0,350 | 21.01.2025 13:00:28 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
102,700 | +1,68 % +1,700 | 04.02.2025 13:55:51 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
- | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | D | |
- | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | D | |
- | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | D | |
102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | D | |
100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
- | - - | - | CH1108674123 | - - | - - | 30.09.2026 | D | |
- | - - | - | IE00BMWPYQ08 | - - | - - | 27.07.2025 | D | |
- | - - | - | CH1408373939 | - - | - - | 31.03.2028 | D | |
- | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | D | |
- | - - | - | XS2906222638 | - - | - - | 02.10.2026 | D | |
- | - - | - | XS2903443369 | - - | - - | 02.10.2026 | D | |
- | - - | - | US201281AA02 | - - | - - | 02.10.2029 | D | |
- | - - | - | XS2891726296 | - - | - - | 02.10.2029 | D | |
- | - - | - | XS2566874884 | - - | - - | 23.12.2025 | D | |
- | - - | - | XS2560028685 | - - | - - | 23.12.2025 | D | |
- | - - | - | XS2611752317 | - - | - - | 25.07.2033 | D | |
- | - - | - | XS2659197151 | - - | - - | 25.07.2033 | D | |
- | - - | - | XS2611747234 | - - | - - | 25.07.2033 | D | |
- | - - | - | XS2611752663 | - - | - - | 25.07.2033 | D | |
125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | AT0000212584 | - - | - - | 04.12.2026 | D | |
97,650 | -4,17 % -4,250 | 29.12.2015 13:23:18 | AT0000212550 | - - | - - | 21.08.2031 | D | |
97,850 | -4,07 % -4,150 | 29.12.2015 13:23:50 | AT0000212535 | - - | - - | 18.07.2031 | D |