Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:48:30 | 17,5500 | 155 | 2.720,25 | 66.001 |
11:47:51 | 17,5500 | 20 | 351,00 | 65.846 |
11:47:51 | 17,5500 | 155 | 2.720,25 | 65.826 |
11:47:36 | 17,5500 | 90 | 1.579,50 | 65.671 |
11:47:36 | 17,5500 | 41 | 719,55 | 65.581 |
11:47:23 | 17,5500 | 387 | 6.791,85 | 65.540 |
11:47:05 | 17,5500 | 77 | 1.351,35 | 65.153 |
11:47:00 | 17,5500 | 225 | 3.948,75 | 65.076 |
11:46:50 | 17,5500 | 41 | 719,55 | 64.851 |
11:46:46 | 17,5500 | 155 | 2.720,25 | 64.810 |
11:46:31 | 17,5500 | 41 | 719,55 | 64.655 |
11:46:18 | 17,5500 | 60 | 1.053,00 | 64.614 |
11:46:14 | 17,5500 | 155 | 2.720,25 | 64.554 |
11:45:54 | 17,5500 | 75 | 1.316,25 | 64.399 |
11:45:43 | 17,5500 | 41 | 719,55 | 64.324 |
11:45:35 | 17,5500 | 51 | 895,05 | 64.283 |
11:45:35 | 17,5500 | 387 | 6.791,85 | 64.232 |
11:45:35 | 17,5500 | 434 | 7.616,70 | 63.845 |
11:45:34 | 17,5500 | 333 | 5.844,15 | 63.411 |
11:45:24 | 17,5500 | 333 | 5.844,15 | 63.078 |