| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:21:46 | 30,9600 | 479 | 14.829,84 | 3.999 |
| 10:21:42 | 30,9000 | 84 | 2.595,60 | 3.520 |
| 10:21:32 | 30,9000 | 87 | 2.688,30 | 3.436 |
| 10:21:31 | 30,9000 | 285 | 8.806,50 | 3.349 |
| 10:21:31 | 30,9800 | 661 | 20.477,78 | 3.064 |
| 10:21:31 | 30,9600 | 265 | 8.204,40 | 2.403 |
| 10:21:31 | 30,9400 | 280 | 8.663,20 | 2.138 |
| 10:21:31 | 30,9200 | 83 | 2.566,36 | 1.858 |
| 10:21:31 | 30,9000 | 688 | 21.259,20 | 1.775 |
| 10:21:02 | 30,8600 | 128 | 3.950,08 | 1.087 |
| 10:21:02 | 30,8600 | 157 | 4.845,02 | 959 |
| 10:21:02 | 30,8800 | 2 | 61,76 | 802 |
| 09:07:56 | 31,0000 | 33 | 1.023,00 | 800 |
| 09:07:56 | 30,9800 | 83 | 2.571,34 | 767 |
| 09:07:56 | 30,9400 | 87 | 2.691,78 | 684 |
| 09:07:56 | 30,9200 | 347 | 10.729,24 | 597 |
| 09:03:53 | 30,9200 | 50 | 1.546,00 | 250 |
| 09:01:15 | 30,7600 | 200 | 6.152,00 | 200 |
