Ihre Suche ergab 4249 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 44,4000 | +0,73 % +0,3200 | 26.04.2024 14:30:14 | 44,3000 | 44,4000 | 44,3000 | 452 | 20.069 | D | WBDM | ||
| 3,4600 | +1,76 % +0,0600 | 26.04.2024 17:32:20 | 3,4300 | 3,4600 | 3,4300 | - | - | D | WBDM | ||
| 26,1000 | 0,00 % 0,0000 | 26.04.2024 17:35:16 | 26,0000 | 26,3000 | 25,8000 | 8.662 | 224.840 | D | WBAH | ||
| 67,0000 | +0,75 % +0,5000 | 24.04.2024 09:05:21 | 67,0000 | 67,0000 | 67,0000 | - | - | D | WBDM | ||
| 20,3600 | +1,19 % +0,2400 | 26.04.2024 17:35:09 | 20,1800 | 20,4600 | 20,1200 | 123.718 | 2.517.246 | D | WBAH | ||
| 6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 6,5100 | 6,5100 | 6,5100 | 14 | 91 | D | WBAH | ||
| 133,7500 | -3,36 % -4,6500 | 26.04.2024 09:05:12 | 133,7500 | 133,7500 | 133,7500 | - | - | D | WBDM | ||
| 0,5915 | +0,17 % 0,0010 | 26.04.2024 17:32:29 | 0,5920 | 0,5920 | 0,5915 | - | - | D | WBDM | ||
| 10,4550 | -0,62 % -0,0650 | 26.04.2024 17:32:29 | 10,6150 | 10,6150 | 10,4550 | 54 | 568 | D | WBDM | ||
| 48,1300 | +0,71 % +0,3400 | 26.04.2024 17:32:20 | 47,9100 | 48,1300 | 47,9100 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 126,3500 | +3,82 % +4,6500 | 26.04.2024 17:32:29 | 126,0000 | 126,3500 | 126,0000 | - | - | D | WBDM | ||
| 9,6000 | 0,00 % 0,0000 | 16.02.2023 13:30:26 | 9,6000 | 9,6000 | 9,6000 | 20 | 192 | D | WBDM | ||
| 19,1400 | +0,87 % +0,1650 | 26.04.2024 17:32:20 | 19,1350 | 19,1400 | 19,1350 | - | - | D | WBDM | ||
| 44,9000 | -1,19 % -0,5400 | 26.04.2024 17:32:29 | 44,9000 | 44,9000 | 44,9000 | - | - | D | WBDM | ||
| 20,0400 | +2,53 % +0,4950 | 26.04.2024 17:32:15 | 19,7450 | 20,0400 | 19,7450 | - | - | D | WBDM | ||
| 122,1500 | +0,99 % +1,2000 | 26.04.2024 17:32:15 | 120,5500 | 122,1500 | 120,5500 | - | - | D | WBDM | ||
| 68,8700 | +1,09 % +0,7400 | 26.04.2024 17:32:15 | 68,3700 | 68,8700 | 68,3700 | - | - | D | WBDM | ||
| 40,5000 | +1,50 % +0,6000 | 26.04.2024 17:35:18 | 39,8000 | 41,2000 | 39,6500 | 31.302 | 1.266.606 | D | WBAH | ||
| 39,5500 | +2,46 % +0,9500 | 26.04.2024 13:30:18 | 39,5500 | 39,5500 | 39,5500 | 78 | 3.085 | D | WBAH | ||
| 60,0500 | +0,25 % +0,1500 | 26.04.2024 17:32:20 | 60,4000 | 60,4000 | 60,0500 | - | - | D | WBDM | ||
| 315,3000 | +0,77 % +2,4000 | 26.04.2024 17:32:15 | 314,5000 | 315,3000 | 314,5000 | - | - | D | WBDM | ||
| 8,0200 | +0,25 % +0,0200 | 26.04.2024 17:35:14 | 8,0000 | 8,0500 | 7,9900 | 136.644 | 1.096.468 | D | WBAH | ||
| 166,6000 | +3,35 % +5,4000 | 26.04.2024 17:32:15 | 163,7400 | 166,6000 | 163,7400 | 2 | 327 | D | WBDM |