Ihre Suche ergab 4247 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,350 | +8,87 % +0,110 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,228 | D | WBAH | ||
1,350 | +8,87 % +0,110 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
1,160 | +10,48 % +0,110 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,232 | +26,78 % +0,049 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
0,061 | +41,86 % +0,018 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,000 | D | WBAH | ||
0,623 | +11,45 % +0,064 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,508 | +12,39 % +0,056 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,410 | +13,57 % +0,049 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,327 | +14,74 % +0,042 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,229 | +16,84 % +0,033 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,469 | +14,39 % +0,059 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,337 | +16,21 % +0,047 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,160 | +21,21 % +0,028 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,102 | +3,03 % +0,003 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
0,063 | +3,28 % +0,002 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
0,034 | +3,03 % 0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
0,085 | +3,66 % +0,003 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,060 | +3,45 % +0,002 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,026 | +4,00 % 0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,007 | +16,67 % 0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,097 | +2,11 % +0,002 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,073 | +1,39 % 0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,054 | +1,89 % 0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,039 | +2,63 % 0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,134 | -20,24 % -0,034 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,058 | -25,64 % -0,020 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,123 | -13,38 % -0,019 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,260 | -10,65 % -0,031 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,263 | -9,62 % -0,028 | 26.04.2024 15:07:35 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,043 | -2,27 % -0,001 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,092 | -2,13 % -0,002 | 26.04.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH |