Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7500
+0.43%
+0.0500
05/19/2026
10:05:06		11.750011.750011.75003083,619CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.2000
+1.81%
+0.5000
05/19/2026
09:04:15		28.200028.200028.20001785,020CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
73.3000
-0.54%
-0.4000
05/19/2026
10:34:18		73.200073.700073.20008,120595,503CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
106.4000
+1.53%
+1.6000
05/19/2026
10:33:39		103.0000106.6000101.600069,4447,285,142CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.5600
-0.31%
-0.0300
05/19/2026
10:31:27		9.56009.56009.56002001,912CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
19.3400
+0.83%
+0.1600
05/19/2026
10:29:50		19.080019.340019.08003,73671,743CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
147.0000
+0.27%
+0.4000
05/19/2026
10:32:02		146.9000147.7000146.500020,2402,976,105CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.2000
+0.40%
+0.1000
05/19/2026
10:34:02		24.800025.300024.800010,296258,469CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.4800
+0.26%
+0.0400
05/19/2026
09:46:24		15.500015.520015.48004,96076,881CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
180.0000
-0.55%
-1.0000
05/19/2026
10:26:53		182.0000182.8000179.00009,0381,629,657CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
96.9000
+0.68%
+0.6500
05/19/2026
10:33:17		96.300097.200096.150040,7463,935,872CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6000
-0.22%
-0.0100
05/18/2026
17:36:00		4.61004.65004.600046,492214,041CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.8000
-0.69%
-0.2000
05/19/2026
10:13:14		28.700028.950028.70002,86682,590CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
14.5000
+0.42%
+0.0600
05/19/2026
09:35:44		14.500014.500014.50002,94442,688CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.0000
+0.82%
+0.4000
05/19/2026
10:34:08		48.900049.000048.90001,01249,586CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
70.5000
+0.57%
+0.4000
05/19/2026
10:20:17		70.700071.300070.30003,264231,031CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.7400
-0.35%
-0.0200
05/19/2026
10:21:12		5.78005.80005.74004,30024,916CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.0000
+0.42%
+0.1000
05/19/2026
10:32:57		23.600024.100023.60003,42081,769CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
78.7000
+0.25%
+0.2000
05/19/2026
10:26:45		78.200079.000078.20005,058397,635CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.2000
-1.27%
-0.4000
05/19/2026
10:21:21		31.550031.550031.100012,462391,374CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
63.9500
-
05/19/2026
10:34:16		64.000064.100063.700085,8025,488,605CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.7000
-1.17%
-0.4000
05/19/2026
10:33:31		33.900033.900033.70003,280110,739CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.4000
-0.68%
-0.0300
05/19/2026
09:04:28		4.40004.40004.400010,70647,106CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
35.0000
+0.43%
+0.1500
05/19/2026
10:30:39		35.500035.500034.350016,834585,621CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
45.8800
+0.61%
+0.2800
05/19/2026
10:33:37		45.440045.900045.440059,5442,718,138CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.5000
-1.87%
-0.6000
05/19/2026
10:15:08		31.300031.500031.30001003,134CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
60.2000
+1.01%
+0.6000
05/19/2026
10:16:49		59.800060.400059.80008,246494,807CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
34.6500
-
05/19/2026
10:32:07		34.200034.700034.200011,450395,270CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
15.0000
-
05/19/2026
09:50:12		15.050015.050015.00004426,652CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
87.6000
-0.11%
-0.1000
05/19/2026
10:31:46		87.600087.700086.400020,8441,817,322CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.9900
-
05/19/2026
10:28:29		10.000010.00009.820025,090250,873CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.2000
+1.18%
+0.2000
05/19/2026
09:11:48		17.000017.200017.000070012,000CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.0600
-0.12%
-0.0200
05/19/2026
10:32:53		17.200017.200016.940046,392789,871CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
62.6000
+0.16%
+0.1000
05/19/2026
10:31:40		62.850063.250062.500030,8821,943,721CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.4000
-1.63%
-1.1000
05/19/2026
10:31:10		67.100068.200066.400015,1501,010,514CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
45.0000
+0.13%
+0.0600
05/19/2026
10:33:31		44.540045.300044.540025,3221,135,175CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
22.6800
+1.43%
+0.3200
05/19/2026
10:30:24		22.480022.780022.4000150,0183,387,872CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.5800
+0.56%
+0.0200
05/19/2026
10:20:00		3.60003.64003.580014,05050,687CWBAH
Your search resulted in 38 hits. Showing 1 to 38.