Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7000
+0.86%
+0.1000
04/28/2026
13:51:22		11.600011.900011.60002,94034,335CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.6000
-1.43%
-0.4000
04/28/2026
11:40:11		27.600028.000027.600081422,788CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
67.9000
-1.88%
-1.3000
04/28/2026
13:59:35		68.900068.900067.600038,4862,624,318CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
89.0000
-3.16%
-2.9000
04/28/2026
13:51:20		91.000093.600089.0000210,73219,139,796CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.9800
-0.99%
-0.0800
04/28/2026
13:39:58		8.10008.37007.98003,09224,982CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.9600
+1.35%
+0.2400
04/28/2026
13:01:23		17.660017.960017.660091816,420CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
147.4000
+1.31%
+1.9000
04/28/2026
13:56:09		146.6000148.8000146.200055,5008,185,246CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.9000
+0.75%
+0.2000
04/28/2026
13:58:25		26.800027.100026.650044,6201,200,348CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.2600
-0.13%
-0.0200
04/28/2026
13:53:22		15.160015.360015.020030,432463,889CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
171.2000
+0.23%
+0.4000
04/28/2026
13:59:16		172.4000172.4000169.600014,8782,539,770CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
100.9000
+0.60%
+0.6000
04/28/2026
13:57:16		100.5000101.8000100.200089,8009,079,665CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6500
-0.21%
-0.0100
04/28/2026
13:00:34		4.66004.66004.65007,89436,740CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.9000
+0.70%
+0.2000
04/28/2026
13:46:00		28.700029.100028.700018,488534,845CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
12.9400
-1.22%
-0.1600
04/28/2026
13:48:12		13.460013.460012.940044,966589,908CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.2000
-1.18%
-0.6000
04/28/2026
13:33:32		50.200050.200050.200023411,747CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
73.5000
-2.78%
-2.1000
04/28/2026
13:40:27		77.000077.000073.00005,772436,794CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.4000
-2.53%
-0.1400
04/28/2026
13:41:18		5.44005.50005.400010,23655,755CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.9500
+0.22%
+0.0500
04/28/2026
13:56:07		22.900023.200022.900013,288306,541CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
82.1000
-3.75%
-3.2000
04/28/2026
13:51:37		86.600086.600081.700027,6242,332,411CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
33.0000
-0.15%
-0.0500
04/28/2026
13:58:09		33.350033.350032.750031,4761,038,026CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
59.5000
+1.71%
+1.0000
04/28/2026
13:58:56		58.700059.950058.7000180,04410,711,214CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
35.5500
-3.66%
-1.3500
04/28/2026
13:57:37		37.000037.000034.8000107,3223,809,789CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.7500
-0.27%
-0.0100
04/28/2026
10:27:58		3.75003.75003.75001,4825,558CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
37.9500
-0.39%
-0.1500
04/28/2026
13:48:15		38.600038.600037.900030,6861,170,206CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
44.0600
-0.14%
-0.0600
04/28/2026
13:58:57		44.400044.740044.0600163,7687,278,825CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
30.9000
-0.96%
-0.3000
04/28/2026
13:53:45		31.000031.000030.90001,66851,641CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
55.8000
-0.36%
-0.2000
04/28/2026
13:43:42		55.800056.800055.00008,298462,450CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
37.0000
-1.33%
-0.5000
04/28/2026
13:59:28		37.500037.850037.000027,4081,021,513CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9000
-
04/28/2026
13:05:20		14.900014.950014.90009,882147,330CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
85.2000
-0.58%
-0.5000
04/28/2026
13:58:13		86.500086.500084.000045,0163,830,984CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.5000
-1.04%
-0.1000
04/28/2026
13:06:08		9.56009.69009.500021,724208,297CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.2000
-
04/28/2026
11:23:54		17.050017.400017.05001,43024,513CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.2800
+1.62%
+0.2600
04/28/2026
13:45:15		16.160016.340016.060055,814906,175CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
63.1000
+1.77%
+1.1000
04/28/2026
13:57:34		62.500063.400062.300090,4205,700,334CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
64.2000
+0.31%
+0.2000
04/28/2026
13:46:03		64.800065.000064.00009,906636,850CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
41.3800
-0.62%
-0.2600
04/28/2026
13:57:24		42.200042.300041.3600134,6245,641,856CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.8600
+0.57%
+0.1400
04/28/2026
13:43:39		25.000025.100024.8400122,9583,071,950CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.5700
-0.83%
-0.0300
04/28/2026
13:59:34		3.63003.63003.57005,33019,064CWBAH
Your search resulted in 38 hits. Showing 1 to 38.