Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
18.0000
0.00%
0.0000
04/26/2024
17:35:15		17.850018.350017.850013,092236,114TCWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.5500
+1.12%
+0.1500
04/26/2024
17:35:02		13.750013.750013.400017,168231,944TCWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.1000
0.00%
0.0000
04/26/2024
17:35:16		26.000026.300025.80008,662224,840TCWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
51.2500
-2.19%
-1.1500
04/26/2024
17:35:02		52.650052.700051.2500429,48822,172,563TCWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.3600
+1.19%
+0.2400
04/26/2024
17:35:09		20.180020.460020.1200123,7182,517,246TCWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		6.51006.51006.51001491NWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
57.5000
+0.17%
+0.1000
04/26/2024
17:35:17		57.700058.250057.0000354,84420,439,851TCWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.4600
+0.33%
+0.1000
04/26/2024
17:35:06		30.500030.540030.3000856,53026,071,581TCWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
144.8000
+1.54%
+2.2000
04/26/2024
17:35:05		142.6000145.0000142.000015,5182,233,680TCWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
43.9700
-1.12%
-0.5000
04/26/2024
17:35:27		44.730044.730043.9700895,49839,486,523TCWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.5250
-0.98%
-0.0350
04/26/2024
17:35:22		3.51003.56503.510013,17446,358TCWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.1500
+0.72%
+0.2000
04/26/2024
17:35:00		28.100028.450027.9000404,58811,416,085TCWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2700
+0.32%
+0.0200
04/26/2024
17:35:29		6.20006.29006.200021,640135,468TCWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.0000
0.00%
0.0000
04/26/2024
17:35:05		50.400050.600049.70001,11255,873TCWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
27.7000
+2.59%
+0.7000
04/26/2024
17:35:03		27.000027.700026.90001,00227,316TCWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
22.8000
+0.88%
+0.2000
04/26/2024
17:35:07		22.400023.050022.2000919,87420,964,445TCWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.1600
-0.24%
-0.0200
04/26/2024
17:35:21		7.94008.16007.880013,242105,455TCWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
30.1000
+0.67%
+0.2000
04/26/2024
17:35:04		30.300030.700029.900035,4801,072,222TCWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
17.5000
-2.78%
-0.5000
04/26/2024
17:37:29		17.950018.000016.50009,888170,929TCWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
114.0000
+1.79%
+2.0000
04/26/2024
17:35:14		114.4000115.2000112.40009,0121,029,282TCWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.2500
-0.17%
-0.0500
04/26/2024
17:35:51		30.000030.450029.9500119,5403,613,543TCWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
43.2600
-0.92%
-0.4000
04/26/2024
17:35:02		43.700043.840043.1200725,36831,430,796TCWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.6000
-2.48%
-0.5500
04/26/2024
17:35:06		22.600022.600021.600071,5361,577,045TCWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
37.2000
-1.06%
-0.4000
04/26/2024
17:29:22		37.300038.100036.60003,912145,769NWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.2700
+0.62%
+0.0200
04/26/2024
17:35:08		3.21003.27003.0500256,628809,960TCWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
14.5600
+0.41%
+0.0600
04/26/2024
17:35:27		14.420014.580014.42009,594139,373TCWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
18.2500
+1.16%
+0.2100
04/26/2024
17:35:00		18.020018.330018.0200352,0766,424,153TCWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
40.9000
-1.45%
-0.6000
04/26/2024
10:31:23		41.400041.400040.900070228,785NWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.9000
+0.67%
+0.2000
04/26/2024
17:35:03		29.900030.200029.50006,248186,036TCWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.0500
+0.29%
+0.0500
04/26/2024
17:35:16		17.000017.600017.000032,246552,637TCWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
45.8500
-0.86%
-0.4000
04/26/2024
17:35:04		46.700047.000045.850033,6361,551,863TCWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.4800
-0.17%
-0.0200
04/26/2024
17:35:22		11.580011.680011.480027,492317,642TCWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.5000
+1.50%
+0.6000
04/26/2024
17:35:18		39.800041.200039.650031,3021,266,606TCWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.0200
+0.25%
+0.0200
04/26/2024
17:35:14		8.00008.05007.9900136,6441,096,468TCWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
18.6500
-0.27%
-0.0500
04/26/2024
17:35:18		18.900018.900018.650095617,948TCWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2800
+0.12%
+0.0100
04/26/2024
17:35:07		8.33008.33008.2400219,9561,820,120TCWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
69.8500
-1.55%
-1.1000
04/26/2024
17:35:24		70.500070.950069.8500154,40010,808,899TCWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.1500
-0.34%
-0.1000
04/26/2024
17:35:27		29.600029.600029.050082,8242,416,494TCWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.3000
+0.88%
+0.2200
04/26/2024
17:35:23		25.060025.660025.0600293,3527,434,719TCWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.7780
0.00%
0.0000
04/26/2024
14:48:26		0.76000.77800.76001,000762NWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
33.1800
+2.22%
+0.7200
04/26/2024
17:36:16		32.540033.200032.44001,047,51234,632,341TCWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.2200
+2.64%
+0.1600
04/26/2024
17:35:07		6.06006.28006.040039,838246,328TCWBAH
Your search resulted in 42 hits. Showing 1 to 42.