Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,2000 | +1,78 % +0,3000 | 18.04.2024 17:35:04 | 17,0000 | 17,2000 | 16,9000 | 10.626 | 180.663 | D | WBAH | ||
| 13,4500 | +1,13 % +0,1500 | 18.04.2024 17:35:09 | 13,4500 | 13,5000 | 13,3000 | 14.650 | 196.560 | D | WBAH | ||
| 26,6000 | 0,00 % 0,0000 | 18.04.2024 17:35:23 | 26,6000 | 26,6000 | 25,8000 | 11.884 | 312.364 | D | WBAH | ||
| 57,1000 | +0,18 % +0,1000 | 18.04.2024 17:35:20 | 57,1000 | 57,4000 | 56,9500 | 221.366 | 12.635.157 | D | WBAH | ||
| 18,3500 | +1,66 % +0,3000 | 18.04.2024 17:35:28 | 18,0000 | 18,4500 | 18,0000 | 82.812 | 1.509.285 | D | WBAH | ||
| 6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 6,2500 | 6,2500 | 6,2000 | 2.068 | 12.825 | N | WBAH | ||
| 55,9500 | +3,04 % +1,6500 | 18.04.2024 17:35:54 | 54,8000 | 56,0500 | 54,7000 | 409.862 | 22.844.705 | D | WBAH | ||
| 30,7200 | +0,07 % +0,0200 | 18.04.2024 17:35:28 | 30,5800 | 31,1000 | 30,5800 | 483.432 | 14.908.217 | D | WBAH | ||
| 144,0000 | +1,55 % +2,2000 | 18.04.2024 17:35:20 | 141,4000 | 144,0000 | 140,8000 | 8.332 | 1.190.026 | D | WBAH | ||
| 42,6800 | +1,74 % +0,7300 | 18.04.2024 17:35:30 | 42,1000 | 42,6800 | 42,0700 | 1.025.074 | 43.635.369 | D | WBAH | ||
| 3,6000 | +1,41 % +0,0500 | 18.04.2024 17:35:23 | 3,6400 | 3,6400 | 3,5000 | 31.512 | 113.149 | D | WBAH | ||
| 26,4500 | +2,12 % +0,5500 | 18.04.2024 17:35:27 | 25,9000 | 26,6000 | 25,9000 | 322.898 | 8.504.625 | D | WBAH | ||
| 6,2500 | +0,16 % +0,0100 | 18.04.2024 17:35:19 | 6,2400 | 6,2500 | 6,1700 | 47.138 | 292.515 | D | WBAH | ||
| 50,0000 | -0,40 % -0,2000 | 18.04.2024 17:35:10 | 50,0000 | 50,0000 | 50,0000 | 746 | 37.300 | D | WBAH | ||
| 26,2000 | -0,76 % -0,2000 | 18.04.2024 17:35:00 | 26,0000 | 26,4000 | 26,0000 | 2.260 | 59.166 | D | WBAH | ||
| 23,4000 | -0,64 % -0,1500 | 18.04.2024 17:35:24 | 23,4500 | 23,6500 | 23,4000 | 372.692 | 8.750.618 | D | WBAH | ||
| 8,3000 | 0,00 % 0,0000 | 18.04.2024 17:35:07 | 8,3000 | 8,3000 | 8,1600 | 7.020 | 57.963 | D | WBAH | ||
| 30,3500 | +2,88 % +0,8500 | 18.04.2024 17:35:15 | 29,7500 | 30,5000 | 29,3000 | 64.254 | 1.924.102 | D | WBAH | ||
| 20,0000 | 0,00 % 0,0000 | 18.04.2024 17:35:02 | 18,9500 | 20,0000 | 18,9500 | 6.750 | 130.753 | D | WBAH | ||
| 116,2000 | +0,35 % +0,4000 | 18.04.2024 17:35:18 | 116,0000 | 116,4000 | 115,0000 | 7.594 | 878.943 | D | WBAH | ||
| 31,8000 | +0,47 % +0,1500 | 18.04.2024 17:35:07 | 31,7500 | 32,0000 | 31,6500 | 49.442 | 1.574.077 | D | WBAH | ||
| 43,8800 | -0,41 % -0,1800 | 18.04.2024 17:41:02 | 44,0000 | 44,1000 | 43,6000 | 682.930 | 29.961.771 | D | WBAH | ||
| 21,5000 | +0,47 % +0,1000 | 18.04.2024 17:35:02 | 21,5000 | 21,7500 | 21,1500 | 33.208 | 713.529 | D | WBAH | ||
| 41,0000 | -0,49 % -0,2000 | 18.04.2024 17:24:09 | 40,8000 | 41,0000 | 40,2000 | 2.832 | 115.388 | D | WBAH | ||
| 3,2500 | -0,91 % -0,0300 | 18.04.2024 17:35:29 | 3,2800 | 3,2900 | 3,2400 | 33.668 | 109.379 | D | WBAH | ||
| 14,5000 | -0,68 % -0,1000 | 18.04.2024 17:35:22 | 14,6000 | 14,6000 | 14,2000 | 26.560 | 381.939 | D | WBAH | ||
| 17,2400 | -0,12 % -0,0200 | 18.04.2024 17:36:44 | 17,2500 | 17,4500 | 16,6800 | 876.006 | 15.025.117 | D | WBAH | ||
| 38,8000 | 0,00 % 0,0000 | 18.04.2024 14:06:55 | 38,8000 | 38,9000 | 38,8000 | 2.380 | 92.390 | D | WBAH | ||
| 30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 30,1000 | 30,2000 | 29,9000 | 1.854 | 55.719 | D | WBAH | ||
| 17,4500 | +0,87 % +0,1500 | 18.04.2024 17:35:04 | 17,3000 | 17,4500 | 17,0000 | 4.940 | 85.028 | D | WBAH | ||
| 46,8500 | -1,06 % -0,5000 | 18.04.2024 17:35:00 | 48,2000 | 48,2000 | 46,2500 | 26.256 | 1.229.189 | D | WBAH | ||
| 11,7400 | -0,17 % -0,0200 | 18.04.2024 17:35:08 | 11,8400 | 11,8400 | 11,6400 | 24.222 | 284.165 | D | WBAH | ||
| 38,4500 | +1,18 % +0,4500 | 18.04.2024 17:36:30 | 39,0000 | 39,0000 | 38,2500 | 19.878 | 770.025 | D | WBAH | ||
| 7,9000 | 0,00 % 0,0000 | 18.04.2024 17:35:26 | 7,8100 | 7,9100 | 7,7500 | 373.516 | 2.942.376 | D | WBAH | ||
| 19,8000 | -0,50 % -0,1000 | 18.04.2024 17:35:07 | 19,2000 | 19,8000 | 19,2000 | 8.804 | 171.929 | D | WBAH | ||
| 8,1200 | +0,12 % +0,0100 | 18.04.2024 17:35:01 | 8,0900 | 8,1400 | 8,0500 | 287.676 | 2.331.267 | D | WBAH | ||
| 70,1500 | +0,36 % +0,2500 | 18.04.2024 17:35:21 | 70,3000 | 71,1500 | 68,9000 | 239.772 | 16.765.720 | D | WBAH | ||
| 29,1500 | +0,52 % +0,1500 | 18.04.2024 17:35:11 | 28,9000 | 29,2000 | 28,6000 | 84.170 | 2.450.183 | D | WBAH | ||
| 24,9400 | +0,40 % +0,1000 | 18.04.2024 17:35:27 | 24,9600 | 25,1800 | 24,8400 | 287.964 | 7.193.008 | D | WBAH | ||
| 0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 0,7200 | 0,7600 | 0,7200 | 9.830 | 7.131 | N | WBAH | ||
| 33,2600 | +1,34 % +0,4400 | 18.04.2024 17:35:19 | 32,7000 | 33,3400 | 32,6200 | 716.026 | 23.701.049 | D | WBAH | ||
| 5,8600 | +0,34 % +0,0200 | 18.04.2024 17:35:17 | 5,9000 | 5,9000 | 5,8200 | 26.008 | 152.890 | D | WBAH |