Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,2500 | -2,17 % -0,2500 | 24.07.2026 17:35:21 | 11,4500 | 11,4500 | 11,2500 | 14.580 | 164.935 | D | WBAH | ||
| 27,2000 | +0,74 % +0,2000 | 24.07.2026 10:40:35 | 26,9000 | 27,2000 | 26,9000 | 600 | 16.222 | D | WBAH | ||
| 77,3000 | +3,20 % +2,4000 | 24.07.2026 17:36:01 | 75,2000 | 79,5000 | 74,7000 | 171.346 | 13.298.713 | D | WBAH | ||
| 158,6000 | -5,82 % -9,8000 | 24.07.2026 17:35:23 | 166,0000 | 171,2000 | 154,0000 | 177.350 | 28.776.170 | D | WBAH | ||
| 9,6000 | -1,94 % -0,1900 | 20.07.2026 15:23:04 | 9,6000 | 9,6000 | 9,6000 | 1.006 | 9.658 | D | WBAH | ||
| 19,8000 | -0,80 % -0,1600 | 24.07.2026 17:35:10 | 20,2500 | 20,2500 | 19,8000 | 13.912 | 278.392 | D | WBAH | ||
| 172,0000 | +0,47 % +0,8000 | 24.07.2026 17:35:08 | 170,7000 | 174,2000 | 170,1000 | 181.674 | 31.271.909 | D | WBAH | ||
| 23,5000 | +1,29 % +0,3000 | 24.07.2026 17:35:02 | 23,2000 | 23,9000 | 23,2000 | 89.742 | 2.108.625 | D | WBAH | ||
| 15,4200 | -0,13 % -0,0200 | 24.07.2026 17:35:10 | 15,4400 | 15,5000 | 15,3600 | 22.856 | 352.476 | D | WBAH | ||
| 201,0000 | +0,50 % +1,0000 | 24.07.2026 17:35:06 | 204,0000 | 204,0000 | 200,5000 | 23.166 | 4.664.849 | D | WBAH | ||
| 115,1000 | +1,59 % +1,8000 | 24.07.2026 17:35:27 | 112,5000 | 115,2000 | 112,5000 | 638.098 | 73.290.503 | D | WBAH | ||
| 4,4500 | -1,11 % -0,0500 | 24.07.2026 17:29:51 | 4,4200 | 4,5000 | 4,4200 | 1.764 | 7.839 | D | WBAH | ||
| 30,2500 | - | 24.07.2026 17:35:15 | 30,3000 | 30,4000 | 30,1500 | 35.800 | 1.083.591 | D | WBAH | ||
| 15,8200 | +1,15 % +0,1800 | 24.07.2026 17:35:14 | 15,3000 | 16,4000 | 15,3000 | 93.314 | 1.473.309 | D | WBAH | ||
| 50,8000 | - | 24.07.2026 16:00:45 | 50,6000 | 50,8000 | 50,2000 | 368 | 18.504 | D | WBAH | ||
| 71,5000 | -4,79 % -3,6000 | 24.07.2026 17:39:14 | 75,1000 | 77,4000 | 71,5000 | 16.460 | 1.219.248 | D | WBAH | ||
| 5,2800 | +2,33 % +0,1200 | 24.07.2026 17:37:48 | 5,0600 | 5,2800 | 4,9500 | 58.126 | 291.505 | D | WBAH | ||
| 25,1000 | -0,40 % -0,1000 | 24.07.2026 17:35:27 | 25,0000 | 25,4500 | 24,7000 | 66.094 | 1.662.418 | D | WBAH | ||
| 80,9000 | +2,53 % +2,0000 | 24.07.2026 17:35:22 | 78,9000 | 80,9000 | 78,9000 | 26.756 | 2.145.454 | D | WBAH | ||
| 32,2500 | - | 24.07.2026 17:35:20 | 32,0000 | 32,6000 | 32,0000 | 50.520 | 1.632.881 | D | WBAH | ||
| 63,8500 | -1,47 % -0,9500 | 24.07.2026 17:35:24 | 64,1000 | 64,3000 | 63,2500 | 547.064 | 34.899.215 | D | WBAH | ||
| 33,0000 | +0,92 % +0,3000 | 24.07.2026 17:35:02 | 32,7000 | 33,4500 | 32,7000 | 32.486 | 1.073.578 | D | WBAH | ||
| 4,6800 | +1,30 % +0,0600 | 24.07.2026 17:35:01 | 4,7800 | 4,7800 | 4,6000 | 37.974 | 177.341 | D | WBAH | ||
| 37,9500 | -1,17 % -0,4500 | 24.07.2026 17:35:17 | 38,4000 | 38,8000 | 37,4500 | 90.258 | 3.438.751 | D | WBAH | ||
| 56,4000 | -2,76 % -1,6000 | 24.07.2026 17:41:09 | 57,5000 | 58,6500 | 56,4000 | 780.474 | 44.589.805 | D | WBAH | ||
| 34,1000 | +0,89 % +0,3000 | 24.07.2026 17:17:06 | 33,8000 | 34,1000 | 33,8000 | 406 | 13.805 | D | WBAH | ||
| 62,4000 | +5,05 % +3,0000 | 24.07.2026 17:37:21 | 59,4000 | 62,4000 | 59,2000 | 5.454 | 330.808 | D | WBAH | ||
| 31,4000 | -0,63 % -0,2000 | 24.07.2026 17:35:06 | 31,9000 | 32,2000 | 31,1000 | 48.524 | 1.525.115 | D | WBAH | ||
| 14,8500 | -1,00 % -0,1500 | 24.07.2026 17:35:26 | 15,0000 | 15,0000 | 14,6500 | 3.958 | 59.124 | D | WBAH | ||
| 83,2000 | -1,30 % -1,1000 | 24.07.2026 17:35:27 | 84,5000 | 86,0000 | 83,1000 | 81.204 | 6.827.236 | D | WBAH | ||
| 9,7600 | +2,52 % +0,2400 | 24.07.2026 17:35:20 | 9,5300 | 9,7600 | 9,5300 | 62.858 | 610.060 | D | WBAH | ||
| 17,0000 | -0,29 % -0,0500 | 24.07.2026 16:20:53 | 17,1000 | 17,2000 | 17,0000 | 5.768 | 98.594 | D | WBAH | ||
| 17,5000 | +1,16 % +0,2000 | 24.07.2026 17:35:06 | 17,2800 | 17,5800 | 17,2800 | 220.066 | 3.851.431 | D | WBAH | ||
| 59,2000 | -1,00 % -0,6000 | 24.07.2026 17:35:12 | 59,5000 | 59,7500 | 58,8000 | 284.274 | 16.839.917 | D | WBAH | ||
| 66,2000 | +1,07 % +0,7000 | 24.07.2026 17:35:18 | 65,5000 | 66,2000 | 65,1000 | 32.480 | 2.138.647 | D | WBAH | ||
| 44,6800 | +2,52 % +1,1000 | 24.07.2026 17:35:06 | 43,2000 | 44,6800 | 43,2000 | 310.596 | 13.805.675 | D | WBAH | ||
| 20,0800 | -1,47 % -0,3000 | 24.07.2026 17:37:48 | 20,1200 | 20,4400 | 19,9000 | 1.160.322 | 23.317.040 | D | WBAH | ||
| 3,9700 | -1,24 % -0,0500 | 24.07.2026 17:35:07 | 4,0600 | 4,1100 | 3,9700 | 41.740 | 167.977 | D | WBAH |