Ihre Suche ergab 4256 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | N | WBDM | ||
| 0,6185 | 0,00 % 0,0000 | 07.05.2024 09:05:14 | 0,6185 | 0,6185 | 0,6185 | - | - | C | WBDM | ||
| 3,5100 | 0,00 % 0,0000 | 07.05.2024 09:05:07 | 3,5100 | 3,5100 | 3,5100 | - | - | C | WBDM | ||
| 6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 6,3100 | 6,3100 | 6,3100 | 8 | 50 | l | WBAH | ||
| 8,1700 | +0,37 % +0,0300 | 07.05.2024 15:38:54 | 8,1900 | 8,1900 | 8,1000 | 75.592 | 616.230 | C | WBAH | ||
| 10,7700 | 0,00 % 0,0000 | 07.05.2024 09:05:14 | 10,7700 | 10,7700 | 10,7700 | - | - | C | WBDM | ||
| 20,5000 | +2,45 % +0,4900 | 07.05.2024 13:40:13 | 20,0700 | 20,5000 | 20,0700 | 148 | 3.034 | C | WBDM | ||
| 20,9800 | +4,59 % +0,9200 | 07.05.2024 15:40:19 | 20,2600 | 20,9800 | 20,0800 | 123.006 | 2.528.910 | C | WBAH | ||
| 20,6100 | -0,05 % -0,0100 | 07.05.2024 09:05:15 | 20,6100 | 20,6100 | 20,6100 | - | - | C | WBDM | ||
| 26,1000 | -1,88 % -0,5000 | 07.05.2024 15:31:14 | 26,6000 | 26,6000 | 26,0000 | 8.782 | 228.888 | C | WBAH | ||
| 39,6000 | +0,51 % +0,2000 | 07.05.2024 13:30:17 | 39,6000 | 39,6000 | 39,6000 | 300 | 11.880 | N | WBAH | ||
| 40,2500 | +0,25 % +0,1000 | 07.05.2024 15:44:08 | 40,2500 | 40,4500 | 39,9000 | 9.452 | 379.888 | C | WBAH | ||
| 42,9900 | +1,34 % +0,5700 | 07.05.2024 09:05:14 | 42,9900 | 42,9900 | 42,9900 | - | - | C | WBDM | ||
| 46,0400 | +1,50 % +0,6800 | 07.05.2024 09:05:14 | 46,0400 | 46,0400 | 46,0400 | - | - | C | WBDM | ||
| 47,8300 | +0,72 % +0,3400 | 07.05.2024 09:05:07 | 47,8300 | 47,8300 | 47,8300 | - | - | C | WBDM | ||
| 61,5500 | +0,65 % +0,4000 | 07.05.2024 09:05:07 | 61,5500 | 61,5500 | 61,5500 | - | - | C | WBDM | ||
| 69,7800 | +0,71 % +0,4900 | 07.05.2024 09:05:15 | 69,7800 | 69,7800 | 69,7800 | - | - | C | WBDM | ||
| 71,0000 | -0,70 % -0,5000 | 06.05.2024 09:05:22 | 71,0000 | 71,0000 | 71,0000 | - | - | C | WBDM | ||
| 123,7000 | +0,65 % +0,8000 | 07.05.2024 09:05:15 | 123,7000 | 123,7000 | 123,7000 | - | - | C | WBDM | ||
| 127,4500 | +4,64 % +5,6500 | 07.05.2024 09:05:14 | 127,4500 | 127,4500 | 127,4500 | - | - | C | WBDM | ||
| 135,4500 | +0,07 % +0,1000 | 07.05.2024 09:05:14 | 135,4500 | 135,4500 | 135,4500 | - | - | C | WBDM | ||
| 167,6800 | +1,21 % +2,0000 | 07.05.2024 15:29:49 | 166,8400 | 167,6800 | 166,8400 | 128 | 21.463 | C | WBDM | ||
| 302,9000 | +0,26 % +0,8000 | 07.05.2024 09:05:15 | 302,9000 | 302,9000 | 302,9000 | - | - | C | WBDM |