Ihre Suche ergab 4255 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | E | WBAH | ||
| - | - - | - | - | - | - | - | - | E | WBDM | ||
| - | - - | - | - | - | - | - | - | E | WBDM | ||
| - | - - | - | - | - | - | - | - | E | WBAH | ||
| 0,6185 | +1,39 % +0,0085 | 06.05.2024 17:32:10 | - | 0,6185 | 0,6118 | - | - | E | WBDM | ||
| 3,5100 | +0,86 % +0,0300 | 06.05.2024 17:32:19 | 3,5400 | 3,5400 | 3,5100 | - | - | E | WBDM | ||
| 8,1400 | -0,25 % -0,0200 | 06.05.2024 17:35:02 | 8,1100 | 8,2100 | 8,1100 | 95.710 | 780.580 | E | WBAH | ||
| 10,7700 | +1,32 % +0,1400 | 06.05.2024 17:32:10 | 10,6850 | 10,7700 | 10,6850 | - | - | E | WBDM | ||
| 20,0100 | +1,06 % +0,2100 | 06.05.2024 17:32:19 | 19,8600 | 20,0100 | 19,8600 | - | - | E | WBDM | ||
| 20,0600 | -0,79 % -0,1600 | 06.05.2024 17:35:25 | 20,2200 | 20,3200 | 20,0000 | 70.226 | 1.411.121 | E | WBAH | ||
| 20,6200 | +1,53 % +0,3100 | 06.05.2024 17:32:19 | 20,4700 | 20,6200 | 20,4700 | - | - | E | WBDM | ||
| 26,6000 | +0,76 % +0,2000 | 06.05.2024 17:35:17 | 26,5000 | 26,6000 | 26,0000 | 3.752 | 98.785 | E | WBAH | ||
| 39,4000 | +1,68 % +0,6500 | 06.05.2024 13:30:10 | 39,4000 | 39,4000 | 39,4000 | 176 | 6.934 | E | WBAH | ||
| 42,4200 | -0,77 % -0,3300 | 06.05.2024 09:05:30 | 42,4200 | 42,4200 | 42,4200 | - | - | E | WBDM | ||
| 45,3600 | -0,53 % -0,2400 | 06.05.2024 09:05:30 | 45,3600 | 45,3600 | 45,3600 | - | - | E | WBDM | ||
| 47,4900 | -0,04 % -0,0200 | 06.05.2024 17:32:19 | 47,3200 | 47,4900 | 47,3200 | - | - | E | WBDM | ||
| 61,1500 | -1,69 % -1,0500 | 06.05.2024 17:32:19 | 62,0500 | 62,0500 | 61,1500 | - | - | E | WBDM | ||
| 71,0000 | -0,70 % -0,5000 | 06.05.2024 09:05:22 | 71,0000 | 71,0000 | 71,0000 | - | - | E | WBDM | ||
| 121,8000 | -0,12 % -0,1500 | 03.05.2024 09:05:29 | - | 121,8000 | 121,8000 | - | - | E | WBDM | ||
| 122,9000 | -0,12 % -0,1500 | 06.05.2024 17:32:19 | 123,7000 | 123,7000 | 122,9000 | - | - | E | WBDM | ||
| 135,3500 | +0,11 % +0,1500 | 06.05.2024 17:32:10 | 134,5500 | 135,3500 | 134,5500 | - | - | E | WBDM | ||
| 166,9000 | +0,80 % +1,3200 | 06.05.2024 17:32:19 | 166,3200 | 166,9000 | 166,3200 | - | - | E | WBDM | ||
| 302,1000 | -0,89 % -2,7000 | 06.05.2024 17:32:19 | - | 306,0000 | 302,1000 | - | - | E | WBDM |