Ihre Suche ergab 4256 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 71,0000 | -0,70 % -0,5000 | 06.05.2024 09:05:22 | 71,0000 | 71,0000 | 71,0000 | - | - | N | WBDM | ||
| 6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 6,3100 | 6,3100 | 6,3100 | 8 | 50 | N | WBAH | ||
| 46,0400 | +1,50 % +0,6800 | 07.05.2024 09:05:14 | 46,0400 | 46,0400 | 46,0400 | - | - | D | WBDM | ||
| 127,4500 | +4,64 % +5,6500 | 07.05.2024 09:05:14 | 127,4500 | 127,4500 | 127,4500 | - | - | D | WBDM | ||
| 42,9900 | +1,34 % +0,5700 | 07.05.2024 09:05:14 | 42,9900 | 42,9900 | 42,9900 | - | - | D | WBDM | ||
| 39,6000 | +0,51 % +0,2000 | 07.05.2024 13:30:17 | 39,6000 | 39,6000 | 39,6000 | 300 | 11.880 | D | WBAH | ||
| 3,5600 | +1,42 % +0,0500 | 07.05.2024 17:32:07 | 3,5100 | 3,5600 | 3,5100 | - | - | D | WBDM | ||
| 49,3600 | +3,94 % +1,8700 | 07.05.2024 17:32:07 | 47,8300 | 49,3600 | 47,8300 | - | - | D | WBDM | ||
| 20,3900 | +1,90 % +0,3800 | 07.05.2024 17:32:07 | 20,0700 | 20,5000 | 20,0700 | 148 | 3.034 | D | WBDM | ||
| 61,0500 | -0,16 % -0,1000 | 07.05.2024 17:32:07 | 61,5500 | 61,5500 | 61,0500 | - | - | D | WBDM | ||
| 0,6165 | -0,32 % -0,0020 | 07.05.2024 17:32:25 | 0,6185 | 0,6185 | 0,6165 | - | - | D | WBDM | ||
| 10,9650 | +1,81 % +0,1950 | 07.05.2024 17:32:25 | 10,7700 | 10,9650 | 10,7700 | - | - | D | WBDM | ||
| 135,2000 | -0,11 % -0,1500 | 07.05.2024 17:32:25 | 135,4500 | 135,4500 | 135,2000 | - | - | D | WBDM | ||
| 20,5400 | -0,39 % -0,0800 | 07.05.2024 17:32:34 | 20,6100 | 20,6100 | 20,5400 | - | - | D | WBDM | ||
| 125,1000 | +1,79 % +2,2000 | 07.05.2024 17:32:34 | 123,7000 | 125,1000 | 123,7000 | - | - | D | WBDM | ||
| 70,6500 | +1,96 % +1,3600 | 07.05.2024 17:32:34 | 69,7800 | 70,6500 | 69,7800 | - | - | D | WBDM | ||
| 307,2000 | +1,69 % +5,1000 | 07.05.2024 17:32:34 | 302,9000 | 307,2000 | 302,9000 | - | - | D | WBDM | ||
| 169,8200 | +2,50 % +4,1400 | 07.05.2024 17:32:34 | 166,8400 | 169,8200 | 166,8400 | 128 | 21.463 | D | WBDM | ||
| 8,1800 | +0,49 % +0,0400 | 07.05.2024 17:35:02 | 8,1900 | 8,2100 | 8,1000 | 153.616 | 1.254.828 | D | WBAH | ||
| 20,8200 | +3,79 % +0,7600 | 07.05.2024 17:35:22 | 20,2600 | 21,1000 | 20,0800 | 188.278 | 3.893.171 | D | WBAH | ||
| 26,4000 | -0,75 % -0,2000 | 07.05.2024 17:35:24 | 26,6000 | 26,6000 | 26,0000 | 8.882 | 231.528 | D | WBAH | ||
| 40,4500 | +0,75 % +0,3000 | 07.05.2024 17:35:29 | 40,2500 | 40,5000 | 39,9000 | 14.022 | 564.644 | D | WBAH |