Ihre Suche ergab 4266 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 305,8000 | -0,68 % -2,1000 | 17.05.2024 17:32:07 | 307,8000 | 307,8000 | 305,8000 | - | - | D | WBDM | ||
| 179,8800 | +0,20 % +0,3600 | 17.05.2024 17:32:07 | 179,7000 | 179,8800 | 179,7000 | - | - | D | WBDM | ||
| 148,6500 | -0,40 % -0,6000 | 17.05.2024 17:32:11 | 148,7500 | 148,7500 | 148,6500 | - | - | D | WBDM | ||
| 133,3500 | -0,67 % -0,9000 | 17.05.2024 09:05:09 | 133,3500 | 133,3500 | 133,3500 | - | - | D | WBDM | ||
| 123,1500 | -1,08 % -1,3500 | 17.05.2024 17:32:07 | 124,2500 | 124,2500 | 123,1500 | - | - | D | WBDM | ||
| 72,0000 | +0,70 % +0,5000 | 10.05.2024 09:05:32 | 72,0000 | 72,0000 | 72,0000 | - | - | D | WBDM | ||
| 71,1900 | -0,54 % -0,3900 | 17.05.2024 17:32:07 | 71,5100 | 71,5100 | 71,1900 | - | - | D | WBDM | ||
| 67,0000 | +3,32 % +2,1500 | 17.05.2024 17:32:31 | 65,0500 | 67,0000 | 65,0500 | - | - | D | WBDM | ||
| 48,2100 | +0,69 % +0,3300 | 17.05.2024 17:32:31 | 47,8100 | 48,2100 | 47,8100 | - | - | D | WBDM | ||
| 47,7200 | -1,40 % -0,6800 | 17.05.2024 09:05:09 | 47,7200 | 47,7200 | 47,7200 | - | - | D | WBDM | ||
| 42,9400 | -2,05 % -0,9000 | 17.05.2024 09:05:09 | 42,9400 | 42,9400 | 42,9400 | - | - | D | WBDM | ||
| 41,2000 | -0,60 % -0,2500 | 17.05.2024 17:35:23 | 41,7500 | 41,7500 | 41,2000 | 8.838 | 365.156 | D | WBAH | ||
| 40,8000 | -0,97 % -0,4000 | 17.05.2024 13:30:28 | 40,8000 | 40,8000 | 40,8000 | 34 | 1.387 | D | WBAH | ||
| 26,6000 | +1,14 % +0,3000 | 17.05.2024 17:19:03 | 26,6000 | 26,6000 | 26,5000 | 166 | 4.415 | D | WBAH | ||
| 22,6000 | +4,24 % +0,9200 | 17.05.2024 17:35:15 | 21,4000 | 22,6000 | 21,2800 | 317.510 | 7.018.293 | D | WBAH | ||
| 20,1500 | -0,35 % -0,0700 | 17.05.2024 17:32:31 | 20,3300 | 20,3300 | 20,1500 | - | - | D | WBDM | ||
| 20,2400 | -1,27 % -0,2600 | 17.05.2024 17:32:07 | 20,2400 | 20,2400 | 20,2400 | - | - | D | WBDM | ||
| 10,5500 | -1,03 % -0,1100 | 17.05.2024 17:32:11 | 10,6200 | 10,6200 | 10,5500 | - | - | D | WBDM | ||
| 8,4700 | +0,12 % +0,0100 | 17.05.2024 17:35:18 | 8,3800 | 8,4700 | 8,3800 | 320.712 | 2.705.845 | D | WBAH | ||
| 6,3100 | +2,60 % +0,1600 | 17.05.2024 10:48:43 | 6,3100 | 6,3100 | 6,3100 | 1.400 | 8.834 | D | WBAH | ||
| 3,5400 | +1,43 % +0,0500 | 17.05.2024 17:32:31 | 3,5500 | 3,5500 | 3,5400 | - | - | D | WBDM | ||
| 0,6875 | -0,87 % -0,0060 | 17.05.2024 17:32:11 | 0,6943 | 0,6943 | 0,6875 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |