Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
81,500 | +0,37 % +0,300 | 26.04.2024 16:59:50 | XS2327980509 | 81,500 - | 83,500 - | 06.04.2029 | q | |
77,000 | +0,59 % +0,450 | 26.04.2024 16:59:50 | XS2252219105 | 77,000 - | 79,000 - | 04.11.2030 | q | |
90,850 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS1892228401 | 90,850 - | 93,850 - | 11.10.2028 | q | |
69,750 | +1,01 % +0,700 | 26.04.2024 16:59:49 | XS2104132514 | 69,750 - | 71,750 - | 17.01.2035 | q | |
90,150 | +0,11 % +0,100 | 26.04.2024 16:59:49 | XS1877653581 | 90,150 - | 93,150 - | 13.09.2028 | q | |
64,300 | +1,26 % +0,800 | 26.04.2024 16:59:49 | XS2066563524 | 64,300 - | 66,300 - | 16.10.2036 | q | |
93,950 | +0,11 % +0,100 | 26.04.2024 16:59:49 | XS2002726847 | 93,950 - | 95,950 - | 27.05.2029 | q | |
94,800 | +0,05 % +0,050 | 26.04.2024 16:59:49 | XS2126053953 | 94,800 - | 96,800 - | 05.03.2025 | q | |
91,950 | +0,05 % +0,050 | 26.04.2024 16:59:49 | XS2100387526 | 91,950 - | 93,950 - | 09.01.2026 | q | |
95,200 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS2037749749 | 95,200 - | 97,200 - | 07.08.2029 | q | |
90,450 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS1915000753 | 90,450 - | 93,450 - | 27.11.2028 | q | |
70,150 | +1,01 % +0,700 | 26.04.2024 16:59:49 | XS2069329964 | 70,150 - | 72,150 - | 24.10.2034 | q | |
89,000 | +0,06 % +0,050 | 26.04.2024 16:59:48 | XS1859330752 | 89,000 - | 92,000 - | 24.07.2028 | q | |
98,700 | -0,20 % -0,200 | 26.04.2024 16:59:48 | AT0000A3BPT0 | 98,700 - | 100,700 - | 24.04.2034 | q | |
94,500 | -0,05 % -0,050 | 26.04.2024 16:59:48 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
99,550 | 0,00 % 0,000 | 26.04.2024 16:59:47 | AT0000A32T77 | 99,550 - | 100,550 - | 27.03.2025 | q | |
103,500 | +0,78 % +0,800 | 26.04.2024 16:59:47 | AT0000A38J81 | 103,500 - | 105,500 - | 22.12.2033 | q | |
87,700 | +0,23 % +0,200 | 26.04.2024 16:59:46 | AT0000A2HTS3 | 87,700 - | 89,700 - | 05.08.2027 | q | |
95,600 | +0,10 % +0,100 | 26.04.2024 16:59:46 | AT0000A30368 | 95,600 - | 96,600 - | 06.10.2026 | q | |
96,500 | +0,10 % +0,100 | 26.04.2024 16:59:46 | AT0000A30350 | 96,500 - | 98,000 - | 06.10.2027 | q | |
99,200 | +0,15 % +0,150 | 26.04.2024 16:59:46 | AT0000A31LF6 | 99,200 - | 100,200 - | 25.02.2027 | q | |
92,350 | +0,76 % +0,700 | 26.04.2024 16:59:46 | AT0000A321S4 | 97,000 10.000 | 95,350 - | 20.12.2032 | q | |
93,700 | +0,48 % +0,450 | 26.04.2024 16:59:46 | AT0000A2YXL5 | 93,700 - | 95,700 - | 19.07.2030 | q | |
96,600 | +0,05 % +0,050 | 26.04.2024 16:59:46 | AT0000A2Z922 | 96,600 - | 97,600 - | 16.09.2025 | q | |
99,100 | +0,15 % +0,150 | 26.04.2024 16:59:46 | AT0000A32182 | 99,100 - | 100,100 - | 27.01.2027 | q | |
92,100 | +0,16 % +0,150 | 26.04.2024 16:59:45 | AT0000A26812 | 92,100 - | 94,100 - | 02.05.2030 | q | |
96,150 | 0,00 % 0,000 | 26.04.2024 16:59:45 | AT0000A2B6T8 | 96,150 - | 98,150 - | 20.11.2024 | q | |
91,250 | +0,16 % +0,150 | 26.04.2024 16:59:45 | AT0000A28Z42 | 91,250 - | 93,250 - | 04.11.2030 | q | |
94,600 | +0,05 % +0,050 | 26.04.2024 16:59:45 | AT0000A288B1 | 94,600 - | 96,600 - | 05.06.2026 | q | |
91,450 | +0,11 % +0,100 | 26.04.2024 16:59:45 | AT0000A28FL2 | 91,450 - | 93,450 - | 11.09.2030 | q | |
84,600 | +0,48 % +0,400 | 26.04.2024 16:59:45 | AT0000A27ZM0 | 84,600 - | 86,600 - | 02.07.2030 | q | |
91,300 | +0,11 % +0,100 | 26.04.2024 16:59:45 | AT0000A28CN5 | 91,300 - | 93,300 - | 03.06.2026 | q | |
94,050 | +0,64 % +0,600 | 26.04.2024 16:59:45 | AT0000A27661 | - 45.000 | 95,050 - | 03.06.2025 | q | |
92,350 | +0,22 % +0,200 | 26.04.2024 16:59:44 | AT0000A1UXM3 | 92,350 - | 93,850 - | 11.04.2028 | q | |
93,450 | -0,05 % -0,050 | 26.04.2024 16:59:44 | AT0000A267U5 | 93,450 - | 94,450 - | 27.03.2025 | q | |
77,900 | +0,58 % +0,450 | 26.04.2024 16:59:44 | AT0000A20DC3 | 77,900 - | 79,900 - | endlos | q | |
92,300 | +0,05 % +0,050 | 26.04.2024 16:59:44 | AT0000A1YXS2 | 92,300 - | 93,300 - | 05.12.2025 | q | |
92,550 | +0,16 % +0,150 | 26.04.2024 16:59:44 | AT0000A25HY7 | 92,550 - | 94,550 - | 02.04.2030 | q | |
91,200 | +0,22 % +0,200 | 26.04.2024 16:59:44 | AT0000A1YQ55 | 95,500 90.000 | 94,200 - | 27.10.2027 | q | |
95,500 | +0,05 % +0,050 | 26.04.2024 16:59:44 | AT0000A1U842 | 95,500 - | 97,000 - | 27.03.2028 | q | |
89,900 | +0,33 % +0,300 | 26.04.2024 16:59:44 | AT0000A1ZTW9 | 91,950 2.000 | 91,400 - | 20.03.2029 | q | |
96,000 | +0,05 % +0,050 | 26.04.2024 16:59:43 | AT0000A1MCE1 | - 2.500 | 97,500 - | 09.08.2027 | q | |
92,150 | +0,27 % +0,250 | 26.04.2024 16:59:43 | AT0000A1TMZ0 | 92,900 19.000 | 93,650 - | 21.02.2028 | q | |
89,100 | +0,11 % +0,100 | 26.04.2024 16:59:43 | AT0000A1LKA4 | 89,100 - | 91,100 - | endlos | q | |
93,350 | +0,21 % +0,200 | 26.04.2024 16:59:43 | AT0000A1PN91 | 93,350 - | 94,850 - | 07.12.2027 | q | |
94,350 | +0,05 % +0,050 | 26.04.2024 16:59:43 | AT0000A1QEF5 | 94,350 - | 95,850 - | 31.01.2029 | q | |
96,300 | +0,10 % +0,100 | 26.04.2024 16:59:43 | AT0000A1PN83 | 96,600 19.000 | 97,800 - | 07.12.2027 | q | |
96,100 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1JWT3 | 96,100 - | 97,100 - | 22.02.2027 | q | |
98,300 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1H559 | 98,850 9.000 | 99,300 - | 26.11.2026 | q | |
97,550 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1GTF4 | - 5.000 | 99,550 - | 01.12.2025 | q |