Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,110 | +0,18 % +0,180 | 03.06.2024 17:30:32 | XS0834371469 | - - | - - | 27.09.2027 | D | |
99,550 | +0,40 % +0,400 | 03.06.2024 17:30:30 | XS2821745374 | - - | - - | 17.05.2031 | D | |
93,650 | +0,27 % +0,250 | 03.06.2024 17:30:29 | XS1917590959 | - - | - - | 04.12.2028 | D | |
85,780 | 0,00 % 0,000 | 03.06.2024 17:30:27 | XS2432941693 | - - | - - | endlos | D | |
91,690 | +0,13 % +0,120 | 03.06.2024 17:30:27 | XS2099128055 | - - | - - | 05.02.2027 | D | |
65,060 | +1,10 % +0,710 | 03.06.2024 17:30:27 | XS2320746394 | - - | - - | 01.04.2041 | D | |
85,740 | +0,39 % +0,330 | 03.06.2024 17:30:26 | XS2189613982 | - - | - - | 16.06.2030 | D | |
99,610 | +0,01 % +0,010 | 03.06.2024 17:30:25 | XS1140300663 | - - | - - | 20.11.2024 | D | |
96,330 | +0,02 % +0,020 | 03.06.2024 17:30:25 | XS2022093434 | - - | - - | 03.07.2025 | D | |
94,250 | 0,00 % 0,000 | 03.06.2024 17:30:24 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
97,000 | 0,00 % 0,000 | 03.06.2024 17:30:22 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
93,380 | +0,54 % +0,500 | 03.06.2024 17:30:18 | XS2154348424 | - - | - - | 09.04.2032 | D | |
96,700 | +0,03 % +0,030 | 03.06.2024 17:30:17 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
99,010 | 0,00 % 0,000 | 03.06.2024 17:30:16 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
104,160 | +0,21 % +0,220 | 03.06.2024 17:30:13 | XS2644414125 | - - | - - | 13.07.2028 | D | |
98,710 | 0,00 % 0,000 | 03.06.2024 17:30:11 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
95,770 | +0,13 % +0,120 | 03.06.2024 17:30:09 | XS1405762805 | - - | - - | 07.12.2026 | D | |
78,070 | +0,63 % +0,490 | 03.06.2024 17:30:08 | XS2022093517 | - - | - - | 03.07.2034 | D | |
93,600 | 0,00 % 0,000 | 03.06.2024 17:30:07 | XS2248827771 | - - | - - | 27.10.2025 | D | |
95,210 | +0,24 % +0,230 | 03.06.2024 17:30:07 | XS2154347707 | - - | - - | 09.04.2028 | D | |
82,450 | +0,37 % +0,300 | 03.06.2024 17:02:34 | XS2327980509 | - - | - - | 06.04.2029 | D | |
72,250 | +0,77 % +0,550 | 03.06.2024 17:02:33 | XS2069329964 | - - | - - | 24.10.2034 | D | |
71,900 | +0,70 % +0,500 | 03.06.2024 17:02:33 | XS2104132514 | - - | - - | 17.01.2035 | D | |
78,400 | +0,51 % +0,400 | 03.06.2024 17:02:33 | XS2252219105 | 78,400 - | 80,400 - | 04.11.2030 | D | |
66,750 | +0,91 % +0,600 | 03.06.2024 17:02:33 | XS2066563524 | - - | - - | 16.10.2036 | D | |
92,400 | +0,11 % +0,100 | 03.06.2024 17:02:33 | XS2100387526 | - - | - - | 09.01.2026 | D | |
96,800 | 0,00 % 0,000 | 03.06.2024 17:02:33 | XS2240271846 | 96,800 - | 98,800 - | 01.10.2024 | D | |
95,250 | +0,05 % +0,050 | 03.06.2024 17:02:33 | XS2126053953 | 95,250 - | 97,250 - | 05.03.2025 | D | |
94,200 | -0,32 % -0,300 | 03.06.2024 17:02:32 | XS0132540955 | - - | - - | 11.07.2031 | D | |
91,200 | +0,11 % +0,100 | 03.06.2024 17:02:32 | XS1915000753 | - - | - - | 27.11.2028 | D | |
91,550 | +0,11 % +0,100 | 03.06.2024 17:02:32 | XS1892228401 | - - | - - | 11.10.2028 | D | |
90,900 | +0,11 % +0,100 | 03.06.2024 17:02:32 | XS1877653581 | - - | - - | 13.09.2028 | D | |
95,100 | +0,05 % +0,050 | 03.06.2024 17:02:32 | XS2002726847 | - - | - - | 27.05.2029 | D | |
89,650 | +0,11 % +0,100 | 03.06.2024 17:02:32 | XS1859330752 | - - | - - | 24.07.2028 | D | |
96,000 | 0,00 % 0,000 | 03.06.2024 17:02:32 | XS2037749749 | - - | - - | 07.08.2029 | D | |
97,750 | 0,00 % 0,000 | 03.06.2024 17:02:31 | AT0000A39K95 | 97,750 - | 99,250 - | 15.01.2029 | D | |
98,700 | 0,00 % 0,000 | 03.06.2024 17:02:31 | AT0000A39K87 | 98,700 - | 99,700 - | 15.01.2027 | D | |
105,150 | +0,57 % +0,600 | 03.06.2024 17:02:31 | AT0000A38J81 | 105,150 - | 107,150 - | 22.12.2033 | D | |
100,150 | +0,25 % +0,250 | 03.06.2024 17:02:31 | AT0000A381H1 | 100,150 - | 101,650 - | 25.01.2028 | D | |
99,650 | +0,30 % +0,300 | 03.06.2024 17:02:31 | AT0000A36X77 | 100,000 10.000 | 101,150 - | 11.09.2028 | D | |
99,600 | +0,10 % +0,100 | 03.06.2024 17:02:31 | AT0000A38JB4 | 99,600 - | 100,600 - | 18.06.2026 | D | |
105,050 | +0,57 % +0,600 | 03.06.2024 17:02:31 | AT0000A373X5 | 105,050 - | 107,050 - | 18.10.2033 | D | |
100,050 | +0,60 % +0,600 | 03.06.2024 17:02:31 | AT0000A3BPT0 | 100,050 - | 102,050 - | 24.04.2034 | D | |
99,200 | +0,15 % +0,150 | 03.06.2024 17:02:31 | AT0000A36X69 | 99,200 - | 100,200 - | 11.09.2026 | D | |
105,200 | +0,57 % +0,600 | 03.06.2024 17:02:31 | AT0000A37UU3 | 105,200 - | 107,200 - | 15.11.2033 | D | |
99,700 | +0,66 % +0,650 | 03.06.2024 17:02:31 | AT0000A3A1Y9 | 99,700 - | 101,700 - | 21.02.2034 | D | |
99,300 | +0,15 % +0,150 | 03.06.2024 17:02:30 | AT0000A32182 | 99,300 - | 100,300 - | 27.01.2027 | D | |
99,750 | +0,81 % +0,800 | 03.06.2024 17:02:30 | AT0000A34816 | 99,750 - | 100,750 - | 02.06.2025 | D | |
103,350 | +0,54 % +0,550 | 03.06.2024 17:02:30 | AT0000A359Q8 | 103,350 - | 105,350 - | 12.07.2033 | D | |
99,500 | +0,20 % +0,200 | 03.06.2024 17:02:30 | AT0000A34824 | 99,500 - | 101,000 - | 05.10.2027 | D |