| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:48 | AT0000A27661 | 96,650 100.000 | 97,650 - | 03.06.2025 | q | |
| 95,050 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A267U5 | 95,050 100.000 | 96,050 - | 27.03.2025 | q | |
| 94,400 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A1YXS2 | 94,450 100.000 | 95,450 - | 05.12.2025 | q | |
| 24,170 | -7,75 % -2,030 | 19.09.2024 16:40:05 | CH0454664027 | - - | - - | endlos | q | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | 116,760 100.000 | 117,010 500.000 | 29.07.2026 | l | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | 127,120 100.000 | 127,270 500.000 | 28.03.2025 | l | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | 119,830 100.000 | 120,130 500.000 | 30.07.2027 | l | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | l | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | l | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | l | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | l | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | l | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | l | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | l | |
| - | - - | - | XS2301707894 | - - | - - | 07.10.2024 | l | |
| - | - - | - | XS2809740306 | - - | - - | 20.06.2029 | l | |
| - | - - | - | CH0539505856 | - - | - - | endlos | l | |
| - | - - | - | XS2830097189 | - - | - - | 04.06.2029 | l | |
| - | - - | - | XS2628846607 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2869466073 | - - | - - | 27.11.2028 | l | |
| - | - - | - | XS2275815228 | - - | - - | 03.12.2024 | l | |
| - | - - | - | XS2794258710 | - - | - - | 03.02.2026 | l | |
| - | - - | - | XS2428204106 | - - | - - | 24.02.2025 | l | |
| - | - - | - | XS2334095705 | - - | - - | 14.04.2026 | l | |
| - | - - | - | XS2375158461 | - - | - - | 19.05.2025 | l | |
| - | - - | - | XS2487544277 | - - | - - | 15.09.2026 | l | |
| - | - - | - | XS2526248641 | - - | - - | 21.12.2030 | l | |
| - | - - | - | XS2329157734 | - - | - - | 09.02.2027 | l | |
| - | - - | - | XS2587531273 | - - | - - | 26.01.2033 | l | |
| - | - - | - | XS2487807971 | - - | - - | 19.05.2025 | l | |
| - | - - | - | XS2794281886 | - - | - - | 30.08.2028 | l | |
| - | - - | - | XS2375125619 | - - | - - | 03.01.2029 | l | |
| - | - - | - | XS2721040181 | - - | - - | 07.11.2025 | l | |
| - | - - | - | XS2329204163 | - - | - - | 03.01.2025 | l | |
| - | - - | - | XS2526217687 | - - | - - | 16.08.2028 | l | |
| - | - - | - | XS2808159698 | - - | - - | 22.04.2026 | l | |
| - | - - | - | XS2761961205 | - - | - - | 10.11.2025 | l | |
| - | - - | - | XS2253388842 | - - | - - | 15.04.2025 | l | |
| - | - - | - | XS2428435171 | - - | - - | 15.03.2027 | l | |
| - | - - | - | XS2526228379 | - - | - - | 08.09.2026 | l | |
| - | - - | - | XS2748074312 | - - | - - | 24.12.2025 | l |
