| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,900 | +0,05 % +0,050 | 03.06.2024 17:02:28 | AT0000A267U5 | 93,900 - | 94,900 - | 27.03.2025 | D | |
| 95,600 | +0,21 % +0,200 | 03.06.2024 17:02:28 | AT0000A27661 | 95,600 - | 96,600 - | 03.06.2025 | D | |
| 91,550 | -1,08 % -1,000 | 03.06.2024 17:02:27 | AT0000A1YXS2 | 91,550 - | 92,550 - | 05.12.2025 | D | |
| 114,060 | -0,31 % -0,350 | 03.06.2024 13:00:20 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 115,340 | -0,10 % -0,120 | 03.06.2024 13:00:10 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 39,740 | +4,94 % +1,870 | 27.05.2024 13:02:42 | CH0454664027 | - - | - - | endlos | D | |
| 125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 58,600 1.000 | 58,630 1.000 | endlos | D | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 33,130 1.000 | 33,140 1.000 | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2073899432 | - - | - - | 09.01.2025 | D | |
| - | - - | - | XS2628829009 | - - | - - | 19.01.2029 | D | |
| - | - - | - | XS2487834785 | - - | - - | 10.06.2024 | D | |
| - | - - | - | XS2628578242 | - - | - - | 27.12.2024 | D | |
| - | - - | - | XS2375126260 | - - | - - | 06.12.2024 | D | |
| - | - - | - | XS2275813959 | - - | - - | 03.06.2026 | D | |
| - | - - | - | XS2253414275 | - - | - - | 04.11.2024 | D | |
| - | - - | - | XS1351138323 | - - | - - | 12.02.2026 | D | |
| - | - - | - | XS2774561091 | - - | - - | 05.03.2029 | D | |
| - | - - | - | XS2375082380 | - - | - - | 09.09.2024 | D | |
| - | - - | - | XS2428191105 | - - | - - | 13.02.2025 | D | |
| - | - - | - | XS2647257471 | - - | - - | 29.07.2026 | D | |
| - | - - | - | XS2487526704 | - - | - - | 07.07.2026 | D | |
| - | - - | - | CH1245925164 | - - | - - | endlos | D | |
| - | - - | - | XS2504773925 | - - | - - | 24.11.2032 | D | |
| - | - - | - | XS2526264762 | - - | - - | 12.05.2025 | D | |
| - | - - | - | XS2290780464 | - - | - - | 20.06.2026 | D | |
| - | - - | - | XS2428430966 | - - | - - | 22.03.2028 | D | |
| - | - - | - | XS2428210178 | - - | - - | 12.11.2024 | D | |
| - | - - | - | XS2526245035 | - - | - - | 06.10.2026 | D | |
| - | - - | - | XS2375087181 | - - | - - | 16.09.2025 | D | |
| - | - - | - | XS2487816378 | - - | - - | 27.04.2028 | D | |
| - | - - | - | CH1161138131 | - - | - - | 26.06.2025 | D | |
| - | - - | - | XS2736996609 | - - | - - | 19.12.2025 | D | |
| - | - - | - | XS2291417165 | - - | - - | 30.08.2024 | D | |
| - | - - | - | XS2748030025 | - - | - - | 14.05.2029 | D |
