| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,450 | -0,53 % -0,500 | 25.04.2024 17:02:12 | AT0000A27661 | - 45.000 | 94,650 - | 03.06.2025 | q | |
| 93,500 | -0,11 % -0,100 | 25.04.2024 17:02:11 | AT0000A267U5 | 93,550 100.000 | 94,550 - | 27.03.2025 | q | |
| 92,250 | -0,05 % -0,050 | 25.04.2024 17:02:11 | AT0000A1YXS2 | 92,250 100.000 | 93,250 - | 05.12.2025 | q | |
| 112,590 | +0,63 % +0,700 | 23.04.2024 13:00:27 | AT0000A2HKR4 | 112,610 100.000 | 113,060 190.000 | 30.07.2027 | l | |
| 121,640 | +0,60 % +0,720 | 23.04.2024 13:00:02 | AT0000A26HZ2 | 121,700 100.000 | 121,000 25.000 | 28.03.2025 | l | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 32,270 1.000 | 32,280 1.000 | endlos | q | |
| 110,140 | -0,07 % -0,080 | 19.04.2024 13:00:22 | AT0000A28KA5 | 111,180 100.000 | - 5.000 | 29.07.2026 | - | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,430 1.000 | 20,440 1.000 | endlos | q | |
| 100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | l | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 55,380 1.000 | 55,400 1.000 | endlos | q | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 27,840 1.000 | 27,870 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2487503323 | - - | - - | 04.03.2025 | l | |
| - | - - | - | XS2428199009 | - - | - - | 29.05.2024 | l | |
| - | - - | - | LU2602738176 | - - | - - | 10.05.2027 | l | |
| - | - - | - | XS2487493426 | - - | - - | 07.05.2025 | l | |
| - | - - | - | XS2526264762 | - - | - - | 12.05.2025 | l | |
| - | - - | - | XS2428423086 | - - | - - | 13.04.2027 | l | |
| - | - - | - | XS2804792682 | - - | - - | 18.04.2028 | l | |
| - | - - | - | XS2677754785 | - - | - - | 23.05.2033 | l | |
| - | - - | - | XS2275843865 | - - | - - | 01.07.2024 | l | |
| - | - - | - | XS1650146779 | - - | - - | 26.07.2027 | l | |
| - | - - | - | IE000XHC7OP3 | - - | - - | 31.12.2046 | l | |
| - | - - | - | XS2253411768 | - - | - - | 29.04.2025 | l | |
| - | - - | - | XS2734941110 | - - | - - | 15.12.2025 | l | |
| - | - - | - | XS2487531969 | - - | - - | 19.10.2027 | l | |
| - | - - | - | XS2487810926 | - - | - - | 26.05.2026 | l | |
| - | - - | - | XS2161288001 | - - | - - | 21.08.2026 | l | |
| - | - - | - | XS2720192744 | - - | - - | endlos | l | |
| - | - - | - | XS2526210245 | - - | - - | 30.08.2029 | l | |
| - | - - | - | XS2487532850 | - - | - - | 07.05.2024 | l | |
| - | - - | - | XS2706199085 | - - | - - | 27.12.2030 | l | |
| - | - - | - | XS2725764240 | - - | - - | 12.06.2037 | l | |
| - | - - | - | XS2526252593 | - - | - - | 09.10.2024 | l | |
| - | - - | - | XS2797431561 | - - | - - | 07.04.2026 | l | |
| - | - - | - | XS1934690196 | - - | - - | 19.03.2029 | l | |
| - | - - | - | XS2487816964 | - - | - - | 10.07.2026 | l |
