| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,550 | +0,16 % +0,150 | 17.09.2024 17:00:52 | AT0000A27661 | - - | - - | 03.06.2025 | q | |
| 95,050 | -0,94 % -0,900 | 17.09.2024 17:00:52 | AT0000A267U5 | - - | - - | 27.03.2025 | q | |
| 94,400 | +0,05 % +0,050 | 17.09.2024 17:00:51 | AT0000A1YXS2 | - - | - - | 05.12.2025 | q | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 26,200 | 0,00 % 0,000 | 20.08.2024 15:16:42 | CH0454664027 | 24,060 1.000 | 24,070 1.000 | endlos | q | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | 18,850 1.000 | 18,860 1.000 | endlos | q | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 50,950 1.000 | 50,970 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 20,660 1.000 | 20,670 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2428202662 | - - | - - | 02.03.2026 | P | |
| - | - - | - | XS2628568870 | - - | - - | 20.11.2025 | P | |
| - | - - | - | XS2526257394 | - - | - - | 12.12.2029 | P | |
| - | - - | - | XS2332526891 | - - | - - | 20.04.2026 | P | |
| - | - - | - | XS2804796089 | - - | - - | 17.04.2034 | P | |
| - | - - | - | XS2443322180 | - - | - - | 16.05.2025 | P | |
| - | - - | - | XS2375135170 | - - | - - | 26.05.2027 | P | |
| - | - - | - | XS2755443293 | - - | - - | 03.02.2026 | P | |
| - | - - | - | XS2748049710 | - - | - - | 06.06.2025 | P | |
| - | - - | - | XS2774152321 | - - | - - | 19.08.2025 | P | |
| - | - - | - | XS2329199819 | - - | - - | 24.12.2025 | P | |
| - | - - | - | XS2699828294 | - - | - - | 17.10.2041 | P | |
| - | - - | - | XS2301678699 | - - | - - | 19.11.2026 | P | |
| - | - - | - | XS2748082091 | - - | - - | 02.07.2025 | P | |
| - | - - | - | XS2526260851 | - - | - - | 20.10.2028 | P | |
| - | - - | - | XS2854427700 | - - | - - | 15.07.2029 | P | |
| - | - - | - | XS2628567120 | - - | - - | 18.11.2025 | P | |
| - | - - | - | XS2628563210 | - - | - - | 24.02.2026 | P | |
| - | - - | - | XS2428434877 | - - | - - | 24.03.2028 | P | |
| - | - - | - | IE00BMW2GR63 | - - | - - | 31.12.2044 | P | |
| - | - - | - | XS2794272117 | - - | - - | 07.08.2028 | P | |
| - | - - | - | XS2174050505 | - - | - - | 25.09.2026 | P | |
| - | - - | - | XS2774165810 | - - | - - | 17.03.2025 | P | |
| - | - - | - | XS2161301119 | - - | - - | 14.08.2025 | P | |
| - | - - | - | XS2428422435 | - - | - - | 21.10.2024 | P | |
| - | - - | - | IE0007XI0SX0 | - - | - - | 10.01.2026 | P | |
| - | - - | - | XS2747051592 | - - | - - | 12.01.2026 | P |
