| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,550 | +0,16 % +0,150 | 17.09.2024 17:00:52 | AT0000A27661 | 96,550 100.000 | 97,550 - | 03.06.2025 | D | |
| 95,050 | -0,94 % -0,900 | 17.09.2024 17:00:52 | AT0000A267U5 | 95,050 100.000 | 96,050 - | 27.03.2025 | D | |
| 94,400 | +0,05 % +0,050 | 17.09.2024 17:00:51 | AT0000A1YXS2 | 94,400 100.000 | 95,400 - | 05.12.2025 | D | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 26,200 | 0,00 % 0,000 | 20.08.2024 15:16:42 | CH0454664027 | - - | - - | endlos | D | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | - - | - - | endlos | D | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 49,110 1.000 | 49,130 1.000 | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 19,630 1.000 | 19,640 1.000 | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2774143098 | - - | - - | 25.10.2024 | D | |
| - | - - | - | XS2329188291 | - - | - - | 25.03.2025 | D | |
| - | - - | - | XS2697180649 | - - | - - | 12.03.2027 | D | |
| - | - - | - | XS2558914565 | - - | - - | 03.12.2025 | D | |
| - | - - | - | XS2428416627 | - - | - - | 31.03.2026 | D | |
| - | - - | - | XS2748049801 | - - | - - | 05.10.2026 | D | |
| - | - - | - | XS2748028474 | - - | - - | 29.11.2024 | D | |
| - | - - | - | XS2393634154 | - - | - - | 08.04.2042 | D | |
| - | - - | - | XS2697209133 | - - | - - | 16.04.2025 | D | |
| - | - - | - | XS2774143924 | - - | - - | 18.08.2025 | D | |
| - | - - | - | XS2628564960 | - - | - - | 24.11.2028 | D | |
| - | - - | - | XS2675537000 | - - | - - | 13.05.2026 | D | |
| - | - - | - | XS2774177583 | - - | - - | 18.09.2026 | D | |
| - | - - | - | XS2748026007 | - - | - - | 09.04.2025 | D | |
| - | - - | - | XS2149962602 | - - | - - | 21.08.2026 | D | |
| - | - - | - | CH0579778595 | - - | - - | 13.10.2033 | D | |
| - | - - | - | XS2839197220 | - - | - - | 20.06.2029 | D | |
| - | - - | - | XS2301733544 | - - | - - | 22.10.2027 | D | |
| - | - - | - | XS2628849882 | - - | - - | 11.01.2027 | D | |
| - | - - | - | XS2329202894 | - - | - - | 30.12.2024 | D | |
| - | - - | - | XS2643277416 | - - | - - | 01.04.2053 | D | |
| - | - - | - | LU2735374576 | - - | - - | 29.11.2033 | D | |
| - | - - | - | XS2487781135 | - - | - - | 30.06.2025 | D | |
| - | - - | - | XS2697169592 | - - | - - | 09.04.2030 | D | |
| - | - - | - | IE0008X8KNA9 | - - | - - | 23.10.2031 | D | |
| - | - - | - | XS2526244905 | - - | - - | 07.11.2025 | D |
