| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,050 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A267U5 | 95,050 100.000 | 96,050 - | 27.03.2025 | q | |
| 94,400 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A1YXS2 | 94,450 100.000 | 95,450 - | 05.12.2025 | q | |
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:48 | AT0000A27661 | 96,650 100.000 | 97,650 - | 03.06.2025 | q | |
| 24,170 | -7,75 % -2,030 | 19.09.2024 16:40:05 | CH0454664027 | - - | - - | endlos | q | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | 116,760 100.000 | 117,010 500.000 | 29.07.2026 | l | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | 127,120 100.000 | 127,270 500.000 | 28.03.2025 | l | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | 119,830 100.000 | 120,130 500.000 | 30.07.2027 | l | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2852882740 | - - | - - | 28.06.2027 | l | |
| - | - - | - | XS2601917995 | - - | - - | 24.03.2033 | l | |
| - | - - | - | LU2611477261 | - - | - - | 06.01.2028 | l | |
| - | - - | - | XS2487825874 | - - | - - | 06.06.2025 | l | |
| - | - - | - | XS2428207034 | - - | - - | 02.12.2024 | l | |
| - | - - | - | XS2743677507 | - - | - - | 17.04.2029 | l | |
| - | - - | - | XS2628588639 | - - | - - | 22.12.2026 | l | |
| - | - - | - | XS2428203553 | - - | - - | 23.12.2025 | l | |
| - | - - | - | XS2443312389 | - - | - - | 30.12.2027 | l | |
| - | - - | - | XS2697182934 | - - | - - | 27.03.2025 | l | |
| - | - - | - | XS2675569110 | - - | - - | 13.06.2025 | l | |
| - | - - | - | XS2794283742 | - - | - - | 02.03.2026 | l | |
| - | - - | - | XS2526216283 | - - | - - | 04.09.2029 | l | |
| - | - - | - | XS2096681650 | - - | - - | 03.03.2025 | l | |
| - | - - | - | XS2443297309 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2526233023 | - - | - - | 02.11.2029 | l | |
| - | - - | - | CH1168858509 | - - | - - | endlos | l | |
| - | - - | - | XS2810782164 | - - | - - | 10.11.2025 | l | |
| - | - - | - | XS2794263801 | - - | - - | 26.10.2026 | l | |
| - | - - | - | XS2301710922 | - - | - - | 06.10.2025 | l | |
| - | - - | - | XS2628851946 | - - | - - | 12.08.2026 | l | |
| - | - - | - | IE000R1L3T75 | - - | - - | 26.07.2053 | l | |
| - | - - | - | XS2301706656 | - - | - - | 08.06.2026 | l | |
| - | - - | - | XS2487779154 | - - | - - | 27.09.2024 | l | |
| - | - - | - | XS2628837523 | - - | - - | 16.01.2025 | l | |
| - | - - | - | IE00BDRT6Q82 | - - | - - | 28.02.2068 | l | |
| - | - - | - | XS2628825437 | - - | - - | 25.11.2024 | l |
