Anzeige 1.701 bis 1.750.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BBVA GM Notes 20-26/S2822
XS2149972239
-
-
-
--
-
-
-
-
-lWBDM04.09.2026
BBVA GM Notes 20-26/S2942
XS2161292532
-
-
-
--
-
-
-
-
-lWBDM09.09.2026
BBVA GM Notes 2020/S2852
XS2149980687
-
-
-
--
-
-
-
-
-lWBDM09.09.2026
BBVA GM Notes 2020/S2853
XS2149980760
-
-
-
--
-
-
-
-
-lWBDM09.09.2026
BBVA GM Notes 20-26/S3015
XS2161305375
-
-
-
--
-
-
-
-
-lWBDM11.09.2026
BBVA GM Notes 2020/S2803
XS2149970886
-
-
-
--
-
-
-
-
-lWBDM11.09.2026
IAC Clinton EQY Strat.F.N.S80
XS1482072243
-
-
-
--
-
-
-
-
-lWBDM11.09.2026
BBVA GM Notes 20-26/S3029
XS2149976818
-
-
-
--
-
-
-
-
-lWBDM14.09.2026
BBVA GM Notes 20-26/S3024
XS2149978350
-
-
-
--
-
-
-
-
-lWBDM15.09.2026
BBVA GM Notes 20-26/S3028
XS2161305292
-
-
-
--
-
-
-
-
-lWBDM15.09.2026
Corsair(IE) Idx-li N.15-26/134
XS1242516489
-
-
-
--
-
-
-
-
1,38%lWBDM15.09.2026
Corsair(IE) Idx-li N.15-26/135
XS1242516307
-
-
-
--
-
-
-
-
1,38%lWBDM15.09.2026
Corsair(IE) Idx-li N.15-26/136
XS1242516646
-
-
-
--
-
-
-
-
1,38%lWBDM15.09.2026
Corsair(IE) Idx-li N.15-26/137
XS1245246795
-
-
-
--
-
-
-
-
1,60%lWBDM15.09.2026
BBVA GM Notes 20-26/S2992
XS2161304303
-
-
-
--
-
-
-
-
-lWBDM16.09.2026
BBVA GM Notes 20-26/S2993
XS2161304568
-
-
-
--
-
-
-
-
-lWBDM16.09.2026
BBVA GM Notes 20-26/S2913
XS2161290676
-
-
-
--
-
-
-
-
-lWBDM17.09.2026
BBVA GM Notes 20-26/S2914
XS2161290759
-
-
-
--
-
-
-
-
-lWBDM17.09.2026
BBVA GM Notes 20-26/S2984
XS2149977899
-
-
-
--
-
-
-
-
-lWBDM17.09.2026
BBVA GM Notes 20-26/S2985
XS2149977386
-
-
-
--
-
-
-
-
-lWBDM17.09.2026
HFMX Orion E.D.Note 19-26/S293
XS1967678274
-
-
-
--
-
-
-
-
-lWBDM17.09.2026
BBVA GM Notes 20-26/S3065
XS2174051735
-
-
-
--
-
-
-
-
-lWBDM23.09.2026
BBVA GM Notes 20-26/S2936
XS2161292029
-
-
-
--
-
-
-
-
-lWBDM24.09.2026
BBVA GM Notes 20-26/S2960
XS2161293779
-
-
-
--
-
-
-
-
-lWBDM24.09.2026
BBVA GM Notes 20-26/S3108
XS2174055488
-
-
-
--
-
-
-
-
-lWBDM24.09.2026
BBVA GM Notes 20-26/S2919
XS2161291211
-
-
-
--
-
-
-
-
-lWBDM25.09.2026
BBVA GM Notes 20-26/S2920
XS2161291138
-
-
-
--
-
-
-
-
-lWBDM25.09.2026
BBVA GM Notes 20-26/S3048
XS2174050505
-
-
-
--
-
-
-
-
-lWBDM25.09.2026
BBVA GM Notes 20-26/S2979
XS2161298653
-
-
-
--
-
-
-
-
-lWBDM01.10.2026
BBVA GM Notes 20-26/S2980
XS2161298737
-
-
-
--
-
-
-
-
-lWBDM01.10.2026
BBVA GM Notes 20-26/S2982
XS2161298901
-
-
-
--
-
-
-
-
-lWBDM01.10.2026
BBVA GM Notes 20-26/S2983
XS2161305029
-
-
-
--
-
-
-
-
-lWBDM01.10.2026
BBVA GM Notes 20-26/S3037
XS2174048780
-
-
-
--
-
-
-
-
-lWBDM01.10.2026
BBVA GM Notes 20-26/S3137
XS2161301978
-
-
-
--
-
-
-
-
-lWBDM05.10.2026
BBVA GM Notes 20-26/S2907
XS2161290080
-
-
-
--
-
-
-
-
-lWBDM07.10.2026
BBVA GM Notes 20-26/S2908
XS2161290163
-
-
-
--
-
-
-
-
-lWBDM07.10.2026
BBVA GM Notes 20-26/S3012
XS2174047543
-
-
-
--
-
-
-
-
-lWBDM07.10.2026
BBVA GM Notes 20-26/S3013
XS2174047626
-
-
-
--
-
-
-
-
-lWBDM07.10.2026
BBVA GM Notes 20-26/S3214
XS2174059712
-
-
-
--
-
-
-
-
-lWBDM09.10.2026
BBVA GM Notes 20-26/S3141
XS2161302430
-
-
-
--
-
-
-
-
-lWBDM15.10.2026
BBVA GM Notes 20-26/S2959
XS2149977030
-
-
-
--
-
-
-
-
-lWBDM16.10.2026
BBVA GM Notes 20-26/S2969
XS2161295394
-
-
-
--
-
-
-
-
-lWBDM16.10.2026
BBVA GM Notes 20-26/S3014
XS2174047899
-
-
-
--
-
-
-
-
-lWBDM16.10.2026
BBVA GM Notes 20-26/S3016
XS2174047972
-
-
-
--
-
-
-
-
-lWBDM19.10.2026
BBVA GM Notes 20-26/S3136
XS2161301895
-
-
-
--
-
-
-
-
-lWBDM20.10.2026
BBVA GM Notes 20-26/S3083
XS2174053350
-
-
-
--
-
-
-
-
-lWBDM23.10.2026
BBVA GM Notes 20-26/S3334
XS2161305532
-
-
-
--
-
-
-
-
-lWBDM23.10.2026
IAC Latam Funding S.151
XS1760842606
-
-
-
--
-
-
-
-
-lWBDM29.01.2027
HFMX BSC Income VIII S.396
XS2111228115
-
-
-
--
-
-
-
-
-lWBDM15.02.2027
RBI Inflations-Anl. 19-27/170
AT000B014543
-
-
-
--
-
-
-
-
-lWBAH26.02.2027

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln