| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:48 | AT0000A27661 | 96,650 100.000 | 97,650 - | 03.06.2025 | q | |
| 95,050 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A267U5 | 95,050 100.000 | 96,050 - | 27.03.2025 | q | |
| 94,400 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A1YXS2 | 94,450 100.000 | 95,450 - | 05.12.2025 | q | |
| 24,170 | -7,75 % -2,030 | 19.09.2024 16:40:05 | CH0454664027 | 25,080 1.000 | 25,100 1.000 | endlos | q | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | 19,140 1.000 | 19,150 1.000 | endlos | q | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | N | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 51,740 1.000 | 51,760 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | N | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | N | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | N | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | N | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 21,540 1.000 | 21,560 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | N | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | N | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | N | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | N | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | N | |
| - | - - | - | IE000IFRGTG8 | - - | - - | 23.02.2039 | N | |
| - | - - | - | XS2301702663 | - - | - - | 16.03.2026 | N | |
| - | - - | - | XS2628842952 | - - | - - | 24.01.2025 | N | |
| - | - - | - | XS2526237016 | - - | - - | 20.11.2024 | N | |
| - | - - | - | IE00BFYMDV89 | - - | - - | 28.11.2067 | N | |
| - | - - | - | XS2101119308 | - - | - - | 04.08.2025 | N | |
| - | - - | - | XS2697175136 | - - | - - | 08.03.2025 | N | |
| - | - - | - | XS2774149962 | - - | - - | 15.10.2024 | N | |
| - | - - | - | XS2375159949 | - - | - - | 28.06.2028 | N | |
| - | - - | - | LU2573974164 | - - | - - | 27.12.2032 | N | |
| - | - - | - | XS2375094047 | - - | - - | 05.08.2025 | N | |
| - | - - | - | XS2794253836 | - - | - - | 23.07.2029 | N | |
| - | - - | - | XS2774170067 | - - | - - | 11.09.2025 | N | |
| - | - - | - | XS2523858517 | - - | - - | 12.08.2027 | N | |
| - | - - | - | CH0444363540 | - - | - - | 31.12.2999 | N | |
| - | - - | - | XS2628851359 | - - | - - | 17.02.2026 | N | |
| - | - - | - | XS2487821451 | - - | - - | 13.01.2025 | N | |
| - | - - | - | XS2301707035 | - - | - - | 10.11.2027 | N | |
| - | - - | - | XS1140504231 | - - | - - | 07.10.2024 | N | |
| - | - - | - | XS2428437201 | - - | - - | 06.04.2026 | N | |
| - | - - | - | XS2428429448 | - - | - - | 31.03.2025 | N | |
| - | - - | - | XS2526265140 | - - | - - | 12.12.2029 | N | |
| - | - - | - | XS2675516269 | - - | - - | 19.08.2025 | N | |
| - | - - | - | XS2817891125 | - - | - - | 27.11.2028 | N | |
| - | - - | - | XS2487833548 | - - | - - | 03.06.2025 | N | |
| - | - - | - | XS2375141491 | - - | - - | 01.06.2027 | N | |
| - | - - | - | XS2756542994 | - - | - - | 26.01.2026 | N |
