| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,400 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A1YXS2 | 94,450 100.000 | 95,450 - | 05.12.2025 | q | |
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:48 | AT0000A27661 | 96,650 100.000 | 97,650 - | 03.06.2025 | q | |
| 95,050 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A267U5 | 95,050 100.000 | 96,050 - | 27.03.2025 | q | |
| 24,170 | -7,75 % -2,030 | 19.09.2024 16:40:05 | CH0454664027 | - - | - - | endlos | q | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2675519875 | - - | - - | 29.11.2024 | P | |
| - | - - | - | XS2710357992 | - - | - - | 31.10.2027 | P | |
| - | - - | - | XS2149976818 | - - | - - | 14.09.2026 | P | |
| - | - - | - | XS2854933152 | - - | - - | 15.07.2026 | P | |
| - | - - | - | XS2443331504 | - - | - - | 25.11.2024 | P | |
| - | - - | - | XS2487823820 | - - | - - | 15.10.2026 | P | |
| - | - - | - | XS2675554518 | - - | - - | 27.05.2025 | P | |
| - | - - | - | XS2732371781 | - - | - - | 03.01.2034 | P | |
| - | - - | - | XS2329202977 | - - | - - | 30.12.2024 | P | |
| - | - - | - | XS2797545816 | - - | - - | 05.04.2029 | P | |
| - | - - | - | XS2487787926 | - - | - - | 27.06.2028 | P | |
| - | - - | - | CH0560370253 | - - | - - | endlos | P | |
| - | - - | - | XS2628851433 | - - | - - | 10.02.2025 | P | |
| - | - - | - | XS2794264528 | - - | - - | 03.09.2030 | P | |
| - | - - | - | XS2399240691 | - - | - - | 14.10.2026 | P | |
| - | - - | - | XS2748035768 | - - | - - | 26.11.2027 | P | |
| - | - - | - | XS2866095206 | - - | - - | 22.07.2025 | P | |
| - | - - | - | XS2887997687 | - - | - - | 26.02.2026 | P | |
| - | - - | - | XS2033134623 | - - | - - | 02.03.2026 | P | |
| - | - - | - | XS2443625830 | - - | - - | 21.03.2025 | P | |
| - | - - | - | IE000HKK5R08 | - - | - - | 28.06.2030 | P | |
| - | - - | - | XS2526240580 | - - | - - | 25.09.2026 | P | |
| - | - - | - | XS2675543313 | - - | - - | 04.10.2024 | P | |
| - | - - | - | LU009A8HTK96 | - - | - - | 11.04.2028 | P | |
| - | - - | - | XS2526256669 | - - | - - | 20.10.2025 | P | |
| - | - - | - | XS2428423599 | - - | - - | 09.05.2029 | P | |
| - | - - | - | XS2697188113 | - - | - - | 25.03.2025 | P |
